注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45.31 | 45.55 | 44.60 | 0.00 | 0.00% | 1.43M | 21:41:00 | ||
Holcim | 77.82 | 79.30 | 77.62 | -1.12 | -1.42% | 573.08K | 21:41:00 | ||
Lindt & Spruengli Part | 10,710.0 | 10,780.0 | 10,200.0 | +520.0 | +5.10% | 5.81K | 21:38:00 | ||
Sandoz | 31.16 | 31.35 | 30.61 | +0.50 | +1.63% | 478.58K | 21:40:00 | ||
SGS | 81.46 | 82.36 | 81.12 | -0.76 | -0.92% | 129.30K | 21:41:00 | ||
SIG Group | 18.42 | 18.92 | 18.05 | -0.50 | -2.64% | 706.57K | 21:38:00 | ||
Straumann Holding AG | 123.25 | 130.60 | 121.90 | -15.55 | -11.20% | 788.83K | 21:41:00 | ||
Swatch Group | 193.70 | 197.80 | 193.70 | -3.15 | -1.60% | 52.53K | 21:41:00 | ||
VAT Group | 464.60 | 466.10 | 460.60 | +2.00 | +0.43% | 15.72K | 21:41:00 | ||
历峰集团 | 128.90 | 130.75 | 128.40 | -0.80 | -0.62% | 306.96K | 21:41:00 | ||
合众集团 | 1,193.00 | 1,206.00 | 1,187.50 | -6.50 | -0.54% | 21.80K | 21:40:00 | ||
吉博力 | 494.60 | 499.80 | 493.40 | -4.10 | -0.82% | 21.38K | 21:41:00 | ||
奇华顿 | 3,942.00 | 3,969.00 | 3,932.00 | +2.00 | +0.05% | 6.44K | 21:41:00 | ||
宝盛 | 49.72 | 50.22 | 49.45 | +0.12 | +0.24% | 206.61K | 21:41:00 | ||
德讯 | 245.10 | 248.70 | 243.90 | +0.60 | +0.25% | 72.65K | 21:41:00 | ||
爱尔康(Alcon) | 71.16 | 72.02 | 70.90 | -0.66 | -0.92% | 307.74K | 21:41:00 | ||
瑞士人寿控股 | 621.20 | 626.20 | 620.20 | -1.80 | -0.29% | 23.40K | 21:41:00 | ||
瑞士再保险 | 100.05 | 100.90 | 99.62 | -0.25 | -0.25% | 171.27K | 21:41:00 | ||
瑞士电信 | 503.50 | 509.50 | 501.50 | -3.50 | -0.69% | 53.84K | 21:39:00 | ||
瑞银集团 | 24.42 | 24.70 | 24.32 | -0.04 | -0.16% | 2.48M | 21:41:00 | ||
索诺瓦(Sonova) | 255.40 | 259.60 | 254.40 | -2.90 | -1.12% | 27.17K | 21:41:00 | ||
罗技(Logitech) | 70.44 | 80.30 | 68.50 | -2.34 | -3.22% | 2.02M | 21:41:00 | ||
罗氏制药公司 | 219.20 | 221.20 | 219.10 | -2.00 | -0.90% | 557.93K | 21:41:00 | ||
罗氏制药公司 | 239.00 | 241.20 | 238.80 | -2.20 | -0.91% | 11.13K | 21:37:00 | ||
苏黎世保险集团 | 444.10 | 447.40 | 442.20 | -0.20 | -0.05% | 115.23K | 21:41:00 | ||
西卡 | 263.90 | 265.20 | 262.70 | -0.20 | -0.08% | 61.77K | 21:39:00 | ||
诺华 | 88.90 | 89.26 | 88.63 | +0.03 | +0.03% | 1.00M | 21:41:00 | ||
迅达电梯 | 230.20 | 231.20 | 227.40 | +1.00 | +0.44% | 34.33K | 21:39:00 | ||
雀巢 | 92.56 | 92.88 | 92.26 | +0.48 | +0.52% | 1.56M | 21:41:00 | ||
龙沙 | 511.40 | 523.00 | 505.00 | -11.00 | -2.11% | 97.91K | 21:40:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核