名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NESN 雀巢 | 85.10 | 82.34 | 85.10 | 82.52 | +3.35% | 9.2M | 85.10+3.35% | 00:35:59 | |
NOVN 诺华 | 98.15 | 96.66 | 98.30 | 95.38 | +1.54% | 6.87M | 98.15+1.54% | 00:35:59 | |
UBSG 瑞银集团 | 30.32 | 30.07 | 30.40 | 30.09 | +0.83% | 6.53M | 30.32+0.83% | 00:35:59 | |
ABBN 瑞士ABB集团 | 52.26 | 52.36 | 52.82 | 52.12 | -0.19% | 3.48M | 52.26-0.19% | 00:35:59 | |
HOLN Holcim AG | 94.36 | 94.82 | 95.76 | 94.08 | -0.49% | 1.94M | 94.36-0.49% | 00:35:59 |
名称 | 价格 |
---|---|
NESN 雀巢 | 85.10+2.76+3.35% |
LISP Lindt & Spruengli Part | 11,100.00+300.0+2.78% |
ADEN 德科集团 | 23.12+0.62+2.76% |
VACN VAT Group | 366.60+6.50+1.81% |
NOVN 诺华 | 98.15+1.49+1.54% |
名称 | 价格 |
---|---|
STMN Straumann Holding AG | 130.50-2.00-1.51% |
SDZ Sandoz | 41.76-0.21-0.50% |
HOLN Holcim | 94.36-0.46-0.49% |
SGSN SGS | 96.16-0.22-0.23% |
SCHP 迅达电梯 | 275.80-0.60-0.22% |