注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
BAE系统公司 | 1,343.00 | 1,365.00 | 1,333.00 | -12.00 | -0.89% | 1.90M | 22:06:09 | ||
Balfour Beatty | 368.20 | 370.20 | 367.80 | -0.80 | -0.22% | 376.72K | 22:05:29 | ||
Baloise Hld | 139.10 | 139.40 | 138.30 | -6.70 | -4.60% | 143.37K | 21:50:00 | ||
GSK plc | 1,668.00 | 1,679.50 | 1,658.50 | -2.00 | -0.12% | 1.80M | 22:06:21 | ||
K&S AG | 14.095 | 14.473 | 13.583 | +0.470 | +3.45% | 1.13M | 22:06:15 | ||
Orange公司 | 10.40 | 10.48 | 10.39 | -0.08 | -0.72% | 2.29M | 22:06:06 | ||
Proximus | 6.96 | 7.04 | 6.88 | +0.03 | +0.36% | 132.57K | 22:00:13 | ||
Ratos AB | 34.74 | 34.74 | 34.74 | +0.00 | +0.00% | 0 | 10/04 | ||
Sanoma-corp | 6.790 | 6.800 | 6.560 | 0.000 | 0.00% | 3.69K | 21:50:00 | ||
Swiss Prime Site | 85.25 | 85.70 | 84.85 | -0.15 | -0.18% | 27.05K | 21:36:00 | ||
TotalEnergies SE | 68.95 | 69.85 | 68.87 | -0.30 | -0.43% | 976.54K | 22:06:18 | ||
Unibail-Rodamco | 78.52 | 78.96 | 77.98 | +0.12 | +0.15% | 200.69K | 22:05:40 | ||
United Utilities | 1,047.00 | 1,051.50 | 1,039.00 | +2.00 | +0.19% | 335.62K | 22:05:45 | ||
Vanquis Banking | 47.85 | 49.00 | 47.75 | -0.15 | -0.31% | 411.11K | 22:03:35 | ||
南苏格兰电力 | 1,665.50 | 1,686.00 | 1,656.00 | -11.00 | -0.66% | 772.54K | 22:05:49 | ||
威科 | 141.45 | 141.50 | 139.95 | +0.30 | +0.21% | 102.26K | 22:05:26 | ||
意昂集团 | 12.445 | 12.590 | 12.363 | -0.020 | -0.16% | 1.51M | 22:04:29 | ||
慕尼黑再保险集团 | 415.45 | 416.65 | 411.60 | +1.15 | +0.28% | 76.01K | 22:05:44 | ||
斯那姆煤气 | 4.303 | 4.333 | 4.287 | -0.028 | -0.65% | 2.56M | 22:05:12 | ||
桑坦德银行 | 4.6100 | 4.7330 | 4.5700 | -0.1405 | -2.96% | 31.61M | 22:06:16 | ||
法国再保险 | 30.68 | 31.72 | 30.60 | -0.68 | -2.17% | 156.86K | 22:06:16 | ||
法国布伊格集团 | 34.67 | 34.93 | 34.61 | +0.01 | +0.03% | 401.69K | 22:05:30 | ||
瑞士电信 | 504.00 | 509.50 | 501.50 | -3.00 | -0.59% | 55.21K | 21:50:00 | ||
苏黎世保险集团 | 444.80 | 447.40 | 442.20 | +0.50 | +0.11% | 123.51K | 21:51:00 | ||
阿斯利康制药 | 12,032.0 | 12,144.0 | 11,944.0 | +8.0 | +0.07% | 841.46K | 22:06:22 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核