名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 53.73 | 53.73 | 53.79 | 52.64 | +0.67% | 6.29M | 53.73+0.67% | 00:35:59 | |
SRG Snam SpA | 4.35 | 4.35 | 4.354 | 4.291 | +1.64% | 6.25M | 4.35+1.64% | 00:35:59 | |
GSK GSK plc | 1,361.50 | 1,361.50 | 1,366.50 | 1,342.50 | +1.11% | 4.49M | 1,361.50+1.11% | 00:35:59 | |
ORAN Orange公司 | 9.70 | 9.70 | 9.74 | 9.63 | +0.73% | 4.49M | 9.70+0.73% | 00:35:59 | |
EONGn E.ON SE | 11.50 | 11.245 | 11.51 | 11.29 | +2.31% | 4.02M | 11.50+2.31% | 00:38:59 |