STOXX Small EUR NR (SCXT)

全球指数
货币 EUR
673.73
-1.37(-0.20%)
闭盘

STOXX Small EUR NR成分股

看涨
6.7206.8346.698-1.03%6.31M
aa.aa
8.538.658.30+1.19%1.73M
aa.aa
19.8320.0419.29+3.01%849.52K
aa.aa

曼弗雷

derived
2.6882.7482.684-2.19%3.18M
aa.aa
193.40195.50193.20-0.46%20.59K
aa.aa
36.8836.9836.30+1.88%75.6K
aa.aa
54.5054.8554.00+0.18%64.61K
aa.aa
17.7717.9317.60+0.97%559.94K
aa.aa
16.26016.40016.140+0.25%41.84K
aa.aa
25.04025.62024.300+2.54%720.67K
aa.aa
21.50021.86021.160+0.94%363.38K
aa.aa
33.08033.22031.040+6.44%536.19K
aa.aa
817.000832.200759.800+7.93%763.42K
aa.aa
21.9022.2520.50+9.50%195.78K
aa.aa
29.60030.38029.460-4.08%669.51K
aa.aa

Fraport

derived
58.25058.60057.450+1.30%213.85K
aa.aa
53.90053.90051.900+3.26%92.3K
aa.aa
147.50149.60147.40-0.81%65.65K
aa.aa
573.80582.80571.60-0.52%123.25K
aa.aa
17.8318.4017.72-1.44%414.89K
aa.aa
44.9444.9644.52+0.76%80.97K
aa.aa
36.0036.2235.56+0.84%209.35K
aa.aa
15.5215.6815.34-1.77%1.53M
aa.aa
11.15511.22510.970-0.18%1.03M
aa.aa
0.83920.86980.8200-2.32%318.87K
aa.aa
49.8950.6249.89-1.21%373.55K
aa.aa
28.8229.1628.52+0.70%125.14K
aa.aa
11.3211.5911.17+1.62%783.92K
aa.aa
90.7091.6090.35-0.27%67.66K
aa.aa
2.2192.2302.192-0.45%20.92M
aa.aa
51.2051.8550.90-0.97%125.41K
aa.aa
1.391.801.39-19.20%3.55M
aa.aa
10.9011.1310.90-1.54%227.4K
aa.aa
8.7608.7888.686+0.69%10.29M
aa.aa
4.5244.6084.4600.00%256.1K
aa.aa
2.28902.36002.2870-0.87%36.39M
aa.aa
111.30114.00110.90-1.42%80.67K
aa.aa
9.03709.47808.2960+8.66%1.13M
aa.aa
15.9416.0315.70+0.82%194K
aa.aa
26.0026.2025.62+1.25%151.63K
aa.aa
22.9223.4022.90-1.80%201.67K
aa.aa
5.835.835.72+0.52%1.13M
aa.aa
0.11740.11740.11280.00%434.94K
aa.aa
26.40026.74026.390-0.94%353.94K
aa.aa
5.35005.41805.31400.00%6.83M
aa.aa
1.0531.0591.041+0.96%849.61K
aa.aa
47.80048.12047.200+0.46%208.25K
aa.aa
6.3946.4646.352+0.31%12.19M
aa.aa
31.2531.2531.00+0.32%20
aa.aa
218.80219.40214.60+0.27%41.65K
aa.aa
59.6060.3059.25-2.21%413.51K
aa.aa
79.1379.1379.13+0.28%152
aa.aa
246.80250.90246.80-2.02%60.03K
aa.aa
18.44018.64018.300+0.99%25.78K
aa.aa
80.0080.6079.35+1.27%125.63K
aa.aa
38.5238.6836.90+6.53%468.18K
aa.aa
51.5652.4851.26-1.75%142.02K
aa.aa

Viscofan

derived
60.00060.60060.000-0.99%45.54K
aa.aa
25.26025.56025.120+0.64%170.59K
aa.aa
11.0111.1210.92+0.82%317.83K
aa.aa
31.30031.40030.900+0.97%86.67K
aa.aa
14.2814.3814.17+0.21%588.99K
aa.aa
67.3870.4866.36-1.20%3.67M
aa.aa
38.7739.6438.77-1.52%283.94K
aa.aa
1.921.931.890.00%131.69K
aa.aa
69.0069.8068.70+0.22%737.95K
aa.aa
10.81011.15010.780-0.64%1.17M
aa.aa
152.40154.75152.00-1.93%192.48K
aa.aa
2.682.712.63+1.90%919.04K
aa.aa
118.30119.70115.20+2.16%362.19K
aa.aa
8.138.227.97+0.37%97.41K
aa.aa
31.8632.1031.64-0.78%967.18K
aa.aa

Covestro

derived
58.56058.56058.160+0.69%34.06K
aa.aa
14.70014.79014.610-0.54%2.24M
aa.aa

Uniper SE

derived
43.65045.93043.000-2.13%7.78K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。