看涨 | |||||||
---|---|---|---|---|---|---|---|
汉莎集团derived | 6.720 | 6.834 | 6.698 | -1.03% | 6.31M | aa.aa | |
8.53 | 8.65 | 8.30 | +1.19% | 1.73M | aa.aa | ||
19.83 | 20.04 | 19.29 | +3.01% | 849.52K | aa.aa | ||
曼弗雷derived | 2.688 | 2.748 | 2.684 | -2.19% | 3.18M | aa.aa | |
193.40 | 195.50 | 193.20 | -0.46% | 20.59K | aa.aa | ||
36.88 | 36.98 | 36.30 | +1.88% | 75.6K | aa.aa | ||
54.50 | 54.85 | 54.00 | +0.18% | 64.61K | aa.aa | ||
17.77 | 17.93 | 17.60 | +0.97% | 559.94K | aa.aa | ||
Immofinanzderived | 16.260 | 16.400 | 16.140 | +0.25% | 41.84K | aa.aa | |
奥地利奥合国际银行derived | 25.040 | 25.620 | 24.300 | +2.54% | 720.67K | aa.aa | |
奥钢联集团derived | 21.500 | 21.860 | 21.160 | +0.94% | 363.38K | aa.aa | |
Wienerbergerderived | 33.080 | 33.220 | 31.040 | +6.44% | 536.19K | aa.aa | |
Rheinmetallderived | 817.000 | 832.200 | 759.800 | +7.93% | 763.42K | aa.aa | |
21.90 | 22.25 | 20.50 | +9.50% | 195.78K | aa.aa | ||
Freenet AGderived | 29.600 | 30.380 | 29.460 | -4.08% | 669.51K | aa.aa | |
Fraportderived | 58.250 | 58.600 | 57.450 | +1.30% | 213.85K | aa.aa | |
Bilfinger SEderived | 53.900 | 53.900 | 51.900 | +3.26% | 92.3K | aa.aa | |
Hochtief AGderived | 147.50 | 149.60 | 147.40 | -0.81% | 65.65K | aa.aa | |
573.80 | 582.80 | 571.60 | -0.52% | 123.25K | aa.aa | ||
17.83 | 18.40 | 17.72 | -1.44% | 414.89K | aa.aa | ||
44.94 | 44.96 | 44.52 | +0.76% | 80.97K | aa.aa | ||
36.00 | 36.22 | 35.56 | +0.84% | 209.35K | aa.aa | ||
15.52 | 15.68 | 15.34 | -1.77% | 1.53M | aa.aa | ||
11.155 | 11.225 | 10.970 | -0.18% | 1.03M | aa.aa | ||
0.8392 | 0.8698 | 0.8200 | -2.32% | 318.87K | aa.aa | ||
49.89 | 50.62 | 49.89 | -1.21% | 373.55K | aa.aa | ||
28.82 | 29.16 | 28.52 | +0.70% | 125.14K | aa.aa | ||
11.32 | 11.59 | 11.17 | +1.62% | 783.92K | aa.aa | ||
90.70 | 91.60 | 90.35 | -0.27% | 67.66K | aa.aa | ||
2.219 | 2.230 | 2.192 | -0.45% | 20.92M | aa.aa | ||
51.20 | 51.85 | 50.90 | -0.97% | 125.41K | aa.aa | ||
1.39 | 1.80 | 1.39 | -19.20% | 3.55M | aa.aa | ||
10.90 | 11.13 | 10.90 | -1.54% | 227.4K | aa.aa | ||
8.760 | 8.788 | 8.686 | +0.69% | 10.29M | aa.aa | ||
4.524 | 4.608 | 4.460 | 0.00% | 256.1K | aa.aa | ||
2.2890 | 2.3600 | 2.2870 | -0.87% | 36.39M | aa.aa | ||
111.30 | 114.00 | 110.90 | -1.42% | 80.67K | aa.aa | ||
9.0370 | 9.4780 | 8.2960 | +8.66% | 1.13M | aa.aa | ||
15.94 | 16.03 | 15.70 | +0.82% | 194K | aa.aa | ||
26.00 | 26.20 | 25.62 | +1.25% | 151.63K | aa.aa | ||
22.92 | 23.40 | 22.90 | -1.80% | 201.67K | aa.aa | ||
5.83 | 5.83 | 5.72 | +0.52% | 1.13M | aa.aa | ||
0.1174 | 0.1174 | 0.1128 | 0.00% | 434.94K | aa.aa | ||
26.400 | 26.740 | 26.390 | -0.94% | 353.94K | aa.aa | ||
5.3500 | 5.4180 | 5.3140 | 0.00% | 6.83M | aa.aa | ||
1.053 | 1.059 | 1.041 | +0.96% | 849.61K | aa.aa | ||
Fuchs Se Prefderived | 47.800 | 48.120 | 47.200 | +0.46% | 208.25K | aa.aa | |
6.394 | 6.464 | 6.352 | +0.31% | 12.19M | aa.aa | ||
31.25 | 31.25 | 31.00 | +0.32% | 20 | aa.aa | ||
218.80 | 219.40 | 214.60 | +0.27% | 41.65K | aa.aa | ||
59.60 | 60.30 | 59.25 | -2.21% | 413.51K | aa.aa | ||
79.13 | 79.13 | 79.13 | +0.28% | 152 | aa.aa | ||
246.80 | 250.90 | 246.80 | -2.02% | 60.03K | aa.aa | ||
18.440 | 18.640 | 18.300 | +0.99% | 25.78K | aa.aa | ||
80.00 | 80.60 | 79.35 | +1.27% | 125.63K | aa.aa | ||
38.52 | 38.68 | 36.90 | +6.53% | 468.18K | aa.aa | ||
51.56 | 52.48 | 51.26 | -1.75% | 142.02K | aa.aa | ||
Viscofanderived | 60.000 | 60.600 | 60.000 | -0.99% | 45.54K | aa.aa | |
25.260 | 25.560 | 25.120 | +0.64% | 170.59K | aa.aa | ||
11.01 | 11.12 | 10.92 | +0.82% | 317.83K | aa.aa | ||
31.300 | 31.400 | 30.900 | +0.97% | 86.67K | aa.aa | ||
14.28 | 14.38 | 14.17 | +0.21% | 588.99K | aa.aa | ||
67.38 | 70.48 | 66.36 | -1.20% | 3.67M | aa.aa | ||
38.77 | 39.64 | 38.77 | -1.52% | 283.94K | aa.aa | ||
1.92 | 1.93 | 1.89 | 0.00% | 131.69K | aa.aa | ||
69.00 | 69.80 | 68.70 | +0.22% | 737.95K | aa.aa | ||
Merlin Properties SAderived | 10.810 | 11.150 | 10.780 | -0.64% | 1.17M | aa.aa | |
152.40 | 154.75 | 152.00 | -1.93% | 192.48K | aa.aa | ||
2.68 | 2.71 | 2.63 | +1.90% | 919.04K | aa.aa | ||
118.30 | 119.70 | 115.20 | +2.16% | 362.19K | aa.aa | ||
8.13 | 8.22 | 7.97 | +0.37% | 97.41K | aa.aa | ||
Cellnex Telecomderived | 31.86 | 32.10 | 31.64 | -0.78% | 967.18K | aa.aa | |
Covestroderived | 58.560 | 58.560 | 58.160 | +0.69% | 34.06K | aa.aa | |
14.700 | 14.790 | 14.610 | -0.54% | 2.24M | aa.aa | ||
Uniper SEderived | 43.650 | 45.930 | 43.000 | -2.13% | 7.78K | aa.aa |