注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A2A 公司 | 1.806 | 1.826 | 1.801 | -0.010 | -0.52% | 5.75M | 21:02:03 | ||
Aalberts Industries | 43.72 | 44.30 | 43.66 | -0.62 | -1.40% | 17.95K | 21:00:47 | ||
Ackermans en van Haaren | 158.50 | 160.10 | 158.50 | -1.00 | -0.63% | 10.15K | 20:55:53 | ||
ASM International NV | 583.20 | 594.60 | 576.00 | -6.80 | -1.15% | 102.26K | 21:02:41 | ||
Banco Bpm | 6.120 | 6.180 | 6.110 | +0.010 | +0.16% | 6.91M | 21:02:30 | ||
Bilfinger SE | 44.350 | 44.550 | 43.650 | +0.250 | +0.57% | 29.20K | 20:44:48 | ||
Bollore | 6.14 | 6.21 | 6.14 | -0.08 | -1.29% | 65.68K | 20:56:23 | ||
Bper Banca | 4.681 | 4.744 | 4.635 | +0.047 | +1.01% | 6.86M | 21:02:41 | ||
bpost NV | 3.70 | 3.71 | 3.68 | -0.03 | -0.67% | 92.97K | 20:55:36 | ||
Campari | 9.3400 | 9.5260 | 9.3280 | -0.1480 | -1.56% | 1.11M | 21:00:47 | ||
Casino Guichard Perrachon SA | 0.0292 | 0.0307 | 0.0285 | -0.0008 | -2.67% | 14.62M | 21:00:20 | ||
Cellnex Telecom | 30.91 | 31.39 | 30.92 | -0.14 | -0.45% | 173.04K | 21:02:46 | ||
Cofinimmo | 62.00 | 62.20 | 61.30 | +0.15 | +0.24% | 15.81K | 21:01:51 | ||
Covestro | 47.775 | 48.090 | 47.655 | -0.315 | -0.66% | 128.67K | 21:02:46 | ||
Covivio | 45.02 | 45.72 | 44.76 | +0.18 | +0.40% | 44.02K | 21:02:46 | ||
Dt Euroshop | 18.940 | 19.020 | 18.940 | 0.000 | 0.00% | 6.62K | 20:41:32 | ||
Duerr | 22.280 | 22.460 | 22.140 | -0.080 | -0.36% | 43.54K | 20:47:40 | ||
Elior Group | 2.35 | 2.41 | 2.34 | -0.04 | -1.76% | 174.21K | 21:00:49 | ||
Etablissementen Franz Colruyt | 42.92 | 43.24 | 42.38 | +0.34 | +0.80% | 26.41K | 21:02:24 | ||
Eurazeo | 83.65 | 84.75 | 83.60 | -0.60 | -0.71% | 22.78K | 20:59:26 | ||
Eurofins Scientific SE | 57.26 | 58.00 | 56.12 | +0.42 | +0.74% | 226.10K | 21:02:20 | ||
Euronext | 83.80 | 84.20 | 82.85 | +0.60 | +0.72% | 28.08K | 21:02:23 | ||
Eutelsat Communications SA | 3.75 | 3.78 | 3.73 | -0.04 | -1.11% | 23.60K | 20:51:29 | ||
Forvia | 14.32 | 14.58 | 14.25 | -0.02 | -0.10% | 245.69K | 21:01:07 | ||
Fraport | 46.940 | 47.630 | 46.420 | +0.240 | +0.51% | 93.14K | 21:01:51 | ||
Freenet AG | 26.720 | 26.950 | 26.660 | -0.220 | -0.82% | 125.12K | 21:01:25 | ||
Fuchs Petrolub AG VZO Pref | 43.890 | 44.180 | 43.450 | -0.130 | -0.30% | 21.74K | 21:01:56 | ||
Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 19/04 | ||
Glanbia PLC | 17.49 | 17.81 | 17.49 | -0.26 | -1.46% | 71.03K | 20:53:20 | ||
Groupe SEB | 112.50 | 114.40 | 111.40 | +0.30 | +0.27% | 30.84K | 21:01:45 | ||
Hochtief AG | 100.25 | 103.10 | 99.95 | -3.45 | -3.33% | 43.10K | 20:58:23 | ||
Huhtamaki | 36.70 | 36.76 | 34.44 | +0.18 | +0.49% | 256.41K | 21:02:07 | ||
Icade | 24.46 | 24.84 | 24.44 | -0.30 | -1.21% | 50.98K | 21:01:01 | ||
IMCD NV | 148.60 | 151.15 | 146.95 | -2.90 | -1.91% | 62.44K | 21:01:10 | ||
Imerys | 29.70 | 29.98 | 29.66 | -0.16 | -0.54% | 13.37K | 21:01:49 | ||
Immofinanz | 23.200 | 23.350 | 22.900 | -0.050 | -0.22% | 100.05K | 21:00:59 | ||
Ipsen | 112.30 | 114.40 | 111.10 | 0.00 | 0.00% | 29.26K | 20:59:55 | ||
JC Decaux SA | 19.45 | 19.62 | 19.37 | +0.01 | +0.05% | 12.53K | 20:55:22 | ||
Jeronimo Martins | 18.51 | 18.71 | 18.48 | -0.12 | -0.64% | 313.58K | 21:02:12 | ||
Kesko | 15.80 | 16.41 | 15.72 | -1.02 | -6.09% | 1.16M | 21:02:29 | ||
Kingspan Group | 82.20 | 83.70 | 81.90 | -0.50 | -0.60% | 194.96K | 20:58:55 | ||
Kion Group AG | 44.10 | 46.27 | 43.86 | -3.27 | -6.90% | 273.91K | 20:47:14 | ||
Lagardere SCA | 20.60 | 20.80 | 20.50 | +0.10 | +0.49% | 15.54K | 20:57:01 | ||
Merlin Properties SA | 10.400 | 10.520 | 10.310 | +0.060 | +0.58% | 186.04K | 21:00:41 | ||
MFE MEDIAFOREUROPE NV B | 3.812 | 3.892 | 3.790 | -0.056 | -1.45% | 113.34K | 21:01:59 | ||
Moncler SpA | 64.24 | 66.36 | 63.74 | -2.56 | -3.83% | 522.43K | 21:02:11 | ||
OCI NV | 24.96 | 25.18 | 24.75 | +0.05 | +0.20% | 76.54K | 21:01:03 | ||
Ontex Group | 9.18 | 9.18 | 9.09 | +0.06 | +0.66% | 26.78K | 21:02:46 | ||
Orion B | 35.65 | 35.74 | 32.25 | +2.55 | +7.70% | 349.85K | 21:02:11 | ||
Orpea | 11.8200 | 12.4180 | 11.7720 | -0.6260 | -5.03% | 167.70K | 21:02:09 | ||
Plastic Omnium | 11.62 | 11.80 | 11.58 | -0.08 | -0.68% | 56.53K | 21:02:10 | ||
Recordati | 48.62 | 49.82 | 48.40 | -1.36 | -2.72% | 151.07K | 21:02:33 | ||
Rheinmetall | 503.900 | 518.600 | 501.800 | -16.700 | -3.21% | 218.47K | 21:02:48 | ||
RTL Group | 29.300 | 29.850 | 29.100 | -2.450 | -7.72% | 264.48K | 20:46:55 | ||
RTL Group | 29.30 | 29.75 | 29.20 | -2.60 | -8.15% | 0.59K | 19:22:29 | ||
Rubis | 32.22 | 32.50 | 32.18 | -0.28 | -0.86% | 39.82K | 21:02:00 | ||
Sartorius AG Vz | 287.00 | 291.30 | 285.80 | -6.00 | -2.05% | 26.74K | 20:46:51 | ||
SBM海上 | 14.11 | 14.36 | 14.10 | -0.17 | -1.19% | 169.80K | 21:01:56 | ||
Schaeffler Pref | 6.30 | 6.36 | 6.29 | 0.00 | 0.00% | 120.95K | 20:47:42 | ||
Telefonica Deutschland Holding AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Uniper SE | 52.50 | 53.32 | 49.80 | +2.74 | +5.51% | 8.32K | 20:45:59 | ||
UnipolSai Assicurazioni | 2.688 | 2.694 | 2.684 | -0.004 | -0.15% | 824.69K | 21:00:53 | ||
Vantiva | 0.1386 | 0.1440 | 0.1362 | -0.0014 | -1.00% | 160.98K | 20:31:34 | ||
Viscofan | 61.200 | 61.300 | 60.300 | +0.700 | +1.16% | 13.62K | 20:47:17 | ||
Vopak | 38.24 | 38.62 | 37.70 | +0.18 | +0.47% | 124.72K | 20:58:35 | ||
Wereldhave NV | 14.18 | 14.40 | 14.16 | -0.14 | -0.98% | 115.35K | 21:02:21 | ||
Wienerberger | 32.280 | 33.020 | 32.170 | -0.040 | -0.12% | 215.64K | 21:02:08 | ||
塞班 | 2.1210 | 2.2010 | 2.1200 | -0.0600 | -2.75% | 18.00M | 21:02:39 | ||
奥地利奥合国际银行 | 18.125 | 18.305 | 18.090 | -0.175 | -0.96% | 52.31K | 21:01:31 | ||
奥钢联集团 | 24.885 | 25.165 | 24.885 | -0.215 | -0.86% | 40.77K | 21:00:14 | ||
意大利邮政 | 11.720 | 11.825 | 11.700 | -0.075 | -0.64% | 1.23M | 21:02:30 | ||
曼弗雷 | 2.284 | 2.310 | 2.269 | 0.000 | 0.00% | 842.08K | 21:01:50 | ||
汉莎集团 | 6.663 | 6.713 | 6.633 | -0.020 | -0.30% | 1.53M | 21:02:07 | ||
法国航空-荷兰皇家航空集团 | 9.75 | 10.02 | 9.75 | -0.21 | -2.15% | 548.03K | 21:02:07 | ||
育碧 | 21.71 | 21.80 | 21.35 | +0.03 | +0.14% | 79.14K | 21:01:10 | ||
荷兰邮政 | 1.215 | 1.239 | 1.215 | -0.018 | -1.46% | 560.97K | 21:02:19 | ||
达索航空 | 200.60 | 205.60 | 200.00 | -4.80 | -2.34% | 10.73K | 21:02:48 | ||
阿兹姆 | 24.220 | 24.600 | 24.160 | -0.330 | -1.34% | 154.52K | 21:02:32 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核