名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.509 | 2.511 | 2.524 | 2.485 | -0.08% | 11.46M | 2.509-0.08% | 00:35:36 | |
EMII Bper Banca SpA | 6.134 | 6.048 | 6.136 | 6.002 | +1.42% | 7.11M | 6.134+1.42% | 00:35:02 | |
BAMI Banco Bpm SpA | 7.812 | 7.832 | 7.852 | 7.744 | -0.26% | 5.09M | 7.812-0.26% | 00:35:25 | |
A2 A2A SpA | 2.145 | 2.127 | 2.151 | 2.122 | +0.85% | 4.2M | 2.145+0.85% | 00:35:16 | |
CPRI Davide Campari Milano SpA | 6.018 | 6.062 | 6.122 | 5.998 | -0.73% | 3.33M | 6.018-0.73% | 00:35:04 |
名称 | 价格 |
---|---|
ELIOR Elior Group | 2.79+0.06+2.20% |
ETL Eutelsat Communications SA | 2.27+0.05+2.07% |
WBSV Wienerberger | 26.78+0.520+1.98% |
AM 达索航空 | 195.80+3.10+1.61% |
RBIV 奥地利奥合国际银行 | 19.75+0.300+1.54% |
名称 | 价格 |
---|---|
EMEIS Emeis | 5.829-0.1210-2.03% |
ASMI ASM International NV | 555.40-10.60-1.87% |
CASP Casino Guichard Perrachon SA | 1.071-0.0194-1.78% |
BPOST bpost NV | 1.95-0.03-1.42% |
VOPA Vopak | 42.80-0.56-1.29% |