名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.401 | 2.356 | 2.41 | 2.361 | +1.91% | 41.95M | 2.401+1.91% | 18/07 | |
EMII Bper Banca SpA | 7.65 | 7.512 | 7.706 | 7.532 | +1.84% | 32.32M | 7.65+1.84% | 18/07 | |
A2 A2A SpA | 2.174 | 2.163 | 2.179 | 2.156 | +0.51% | 7.43M | 2.174+0.51% | 18/07 | |
CPRI Davide Campari Milano SpA | 6.30 | 6.228 | 6.35 | 6.234 | +1.16% | 6.12M | 6.30+1.16% | 18/07 | |
BAMI Banco Bpm SpA | 10.365 | 10.34 | 10.43 | 10.31 | +0.24% | 4.42M | 10.365+0.24% | 18/07 |