名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EMII Bper Banca SpA | 6.864 | 6.758 | 6.90 | 6.762 | +1.57% | 3.65M | 6.864+1.57% | 16:54:53 | |
CPRI Davide Campari Milano SpA | 5.50 | 5.376 | 5.532 | 5.422 | +2.31% | 3.47M | 5.50+2.31% | 16:54:22 | |
SPMI Saipem SpA | 2.304 | 2.31 | 2.308 | 2.289 | -0.26% | 2.56M | 2.304-0.26% | 16:54:19 | |
BAMI Banco Bpm SpA | 9.04 | 8.944 | 9.064 | 8.982 | +1.07% | 1.4M | 9.04+1.07% | 16:54:50 | |
A2 A2A SpA | 2.20 | 2.202 | 2.223 | 2.20 | -0.09% | 951.16K | 2.20-0.09% | 16:55:07 |
名称 | 价格 |
---|---|
IMTP Imerys | 30.40+2.30+8.19% |
SBMO SBM海上 | 19.98+1.65+9.00% |
CVO Covivio | 50.50+0.88+1.77% |
EMEIS Emeis | 8.977+0.3260+3.77% |
CPRI Campari | 5.508+0.1320+2.46% |
名称 | 价格 |
---|---|
VOPA Vopak | 40.30-1.70-4.05% |
ONTEX Ontex Group | 8.22-0.03-0.36% |
UN0k Uniper SE | 43.60-0.990-2.22% |
COLR Etablissementen Franz Colruyt | 37.20-0.62-1.64% |
FRAG Fraport | 54.40-0.950-1.72% |