看涨 | |||||||
---|---|---|---|---|---|---|---|
5.810 | 5.822 | 5.732 | +1.57% | 3.5M | aa.aa | ||
12.620 | 12.800 | 12.434 | +0.24% | 8.08M | aa.aa | ||
保时捷derived | 36.260 | 36.590 | 35.800 | -0.25% | 582.29K | aa.aa | |
德国商业银行derived | 15.560 | 15.910 | 15.210 | -1.08% | 4.17M | aa.aa | |
47.13 | 47.33 | 46.38 | +0.19% | 344.55K | aa.aa | ||
21.97 | 22.20 | 21.81 | +1.90% | 611.53K | aa.aa | ||
15.94 | 16.23 | 15.79 | -0.06% | 1.14M | aa.aa | ||
西班牙ACS集团derived | 48.820 | 48.820 | 48.260 | +0.78% | 211.26K | aa.aa | |
西班牙国际银行derived | 7.568 | 7.686 | 7.322 | -0.92% | 2.32M | aa.aa | |
凯克萨银行derived | 5.200 | 5.280 | 5.020 | -0.76% | 8.61M | aa.aa | |
国家天然气公司derived | 11.960 | 11.970 | 11.810 | +1.53% | 972.68K | aa.aa | |
西班牙天然气公司derived | 23.980 | 24.020 | 23.560 | +2.57% | 280.43K | aa.aa | |
盖立复derived | 9.456 | 9.456 | 9.168 | +3.39% | 1.17M | aa.aa | |
Redeia Corporacionderived | 16.730 | 16.760 | 16.540 | +1.39% | 539.59K | aa.aa | |
Banco de Sabadellderived | 1.8605 | 1.8810 | 1.7945 | -1.07% | 11.08M | aa.aa | |
5.10 | 5.12 | 5.01 | +1.19% | 325.25K | aa.aa | ||
30.96 | 32.39 | 30.86 | -0.64% | 145.28K | aa.aa | ||
65.90 | 66.15 | 65.50 | -0.23% | 67.07K | aa.aa | ||
42.36 | 42.36 | 42.02 | +1.34% | 127.93K | aa.aa | ||
14.02 | 14.11 | 13.56 | +3.70% | 1.49M | aa.aa | ||
12.46 | 12.69 | 12.27 | +2.64% | 2.24M | aa.aa | ||
9.950 | 9.950 | 9.716 | +2.37% | 1.39M | aa.aa | ||
7.48 | 7.52 | 7.38 | +1.77% | 590.07K | aa.aa | ||
27.18 | 27.22 | 26.71 | +2.33% | 1.39M | aa.aa | ||
Andritz Agderived | 48.980 | 48.980 | 48.220 | +0.78% | 69.97K | aa.aa | |
Erste Bankderived | 59.660 | 59.660 | 58.620 | +1.43% | 341.29K | aa.aa | |
Omv Agderived | 37.340 | 37.340 | 36.900 | +0.32% | 196.6K | aa.aa | |
麦德龙集团derived | 2.646 | 2.660 | 2.588 | +0.38% | 287.81K | aa.aa | |
蒂森克虏伯derived | 4.013 | 4.040 | 3.950 | +2.30% | 1.57M | aa.aa | |
朗盛公司derived | 23.610 | 23.960 | 23.150 | +0.13% | 140.58K | aa.aa | |
拜尔斯道夫derived | 123.700 | 124.050 | 122.550 | -0.24% | 197.65K | aa.aa | |
GEA集团derived | 48.380 | 48.440 | 47.920 | +1.17% | 223.64K | aa.aa | |
Hannover Rueckversicherung AGderived | 247.20 | 247.20 | 242.20 | +2.40% | 84.16K | aa.aa | |
莱茵集团derived | 29.560 | 29.660 | 28.880 | +2.53% | 2.96M | aa.aa | |
K+S AGderived | 10.730 | 10.755 | 10.395 | +2.58% | 812.62K | aa.aa | |
Mtu Aero Engines Holding AGderived | 321.70 | 322.10 | 317.30 | -0.09% | 89.16K | aa.aa | |
Symrise AGderived | 102.400 | 102.950 | 101.950 | -0.24% | 161.46K | aa.aa | |
Qiagen NVderived | 43.630 | 43.630 | 42.775 | +1.37% | 423K | aa.aa | |
United Internet AGderived | 15.330 | 15.800 | 15.330 | -2.17% | 208.29K | aa.aa | |
Hugo Boss AGderived | 44.150 | 45.350 | 43.760 | -1.41% | 299.36K | aa.aa | |
40.32 | 40.87 | 40.02 | -0.96% | 205.98K | aa.aa | ||
63.0600 | 63.1000 | 61.9000 | +2.27% | 661.31K | aa.aa | ||
137.60 | 138.50 | 136.70 | -0.76% | 141.39K | aa.aa | ||
90.35 | 90.85 | 89.50 | -0.11% | 81.31K | aa.aa | ||
26.060 | 26.180 | 25.760 | +0.50% | 1.52M | aa.aa | ||
112.20 | 113.10 | 111.70 | +0.45% | 47.17K | aa.aa | ||
18.45 | 18.49 | 18.14 | +2.10% | 2.18M | aa.aa | ||
24.33 | 24.90 | 24.20 | -1.10% | 299.51K | aa.aa | ||
71.60 | 73.95 | 70.95 | -2.65% | 162.31K | aa.aa | ||
2,301.00 | 2,321.00 | 2,250.00 | -0.90% | 46.25K | aa.aa | ||
93.55 | 93.90 | 92.75 | +0.65% | 18.36K | aa.aa | ||
84.14 | 84.98 | 83.40 | -0.68% | 144.37K | aa.aa | ||
24.18 | 24.34 | 23.66 | +2.28% | 348.02K | aa.aa | ||
0.0025 | 0.0027 | 0.0024 | 0.00% | 1.49B | aa.aa | ||
7.740 | 7.740 | 7.616 | +1.57% | 2.48M | aa.aa | ||
14.130 | 14.230 | 13.885 | +0.43% | 1.49M | aa.aa | ||
63.50 | 63.80 | 63.50 | -0.47% | 22.35K | aa.aa | ||
28.10 | 28.10 | 27.88 | +1.08% | 359.64K | aa.aa | ||
82.90 | 84.08 | 82.42 | -0.26% | 142.18K | aa.aa | ||
17.41 | 17.41 | 17.05 | +1.75% | 435.38K | aa.aa | ||
29.08 | 29.22 | 28.88 | -0.89% | 439.82K | aa.aa | ||
15.62 | 15.62 | 15.43 | +1.36% | 360.03K | aa.aa | ||
47.20 | 47.20 | 46.60 | +0.64% | 230.5K | aa.aa | ||
31.16 | 31.83 | 30.86 | -1.86% | 413.43K | aa.aa | ||
恩德萨derived | 21.150 | 21.190 | 20.830 | +1.83% | 727.29K | aa.aa | |
10.18 | 10.20 | 10.05 | +2.21% | 348.85K | aa.aa | ||
Brenntag AGderived | 58.600 | 58.680 | 57.700 | +1.24% | 203.33K | aa.aa | |
DIAderived | 0.0153 | 0.0153 | 0.0148 | 0.00% | 32.76M | aa.aa | |
23.805 | 24.370 | 23.755 | -0.87% | 3.51M | aa.aa | ||
81.420 | 81.800 | 80.920 | -0.46% | 83.51K | aa.aa | ||
57.95 | 58.25 | 57.40 | +0.17% | 128.92K | aa.aa | ||
16.715 | 16.915 | 16.570 | -0.12% | 586.75K | aa.aa | ||
8.606 | 8.834 | 8.340 | -2.27% | 972.19K | aa.aa | ||
Zalando SEderived | 32.22 | 32.68 | 32.01 | -0.52% | 895.15K | aa.aa | |
42.37 | 42.45 | 41.96 | +0.71% | 487.94K | aa.aa | ||
14.96 | 15.04 | 14.71 | +0.40% | 2.52M | aa.aa | ||
409.20 | 411.50 | 402.90 | -0.78% | 258.74K | aa.aa |