📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

STOXX Mid EUR NR (MCXT)

全球指数
货币 EUR
1,056.94
+4.68(+0.44%)
延迟数据

STOXX Mid EUR NR成分股

看涨
5.8105.8225.732+1.57%3.5M
aa.aa
12.62012.80012.434+0.24%8.08M
aa.aa

保时捷

derived
36.26036.59035.800-0.25%582.29K
aa.aa
15.56015.91015.210-1.08%4.17M
aa.aa
47.1347.3346.38+0.19%344.55K
aa.aa
21.9722.2021.81+1.90%611.53K
aa.aa
15.9416.2315.79-0.06%1.14M
aa.aa
48.82048.82048.260+0.78%211.26K
aa.aa
7.5687.6867.322-0.92%2.32M
aa.aa
5.2005.2805.020-0.76%8.61M
aa.aa
11.96011.97011.810+1.53%972.68K
aa.aa
23.98024.02023.560+2.57%280.43K
aa.aa

盖立复

derived
9.4569.4569.168+3.39%1.17M
aa.aa
16.73016.76016.540+1.39%539.59K
aa.aa
1.86051.88101.7945-1.07%11.08M
aa.aa
5.105.125.01+1.19%325.25K
aa.aa
30.9632.3930.86-0.64%145.28K
aa.aa
65.9066.1565.50-0.23%67.07K
aa.aa
42.3642.3642.02+1.34%127.93K
aa.aa
14.0214.1113.56+3.70%1.49M
aa.aa
12.4612.6912.27+2.64%2.24M
aa.aa
9.9509.9509.716+2.37%1.39M
aa.aa
7.487.527.38+1.77%590.07K
aa.aa
27.1827.2226.71+2.33%1.39M
aa.aa
48.98048.98048.220+0.78%69.97K
aa.aa
59.66059.66058.620+1.43%341.29K
aa.aa

Omv Ag

derived
37.34037.34036.900+0.32%196.6K
aa.aa
2.6462.6602.588+0.38%287.81K
aa.aa
4.0134.0403.950+2.30%1.57M
aa.aa
23.61023.96023.150+0.13%140.58K
aa.aa
123.700124.050122.550-0.24%197.65K
aa.aa

GEA集团

derived
48.38048.44047.920+1.17%223.64K
aa.aa
247.20247.20242.20+2.40%84.16K
aa.aa
29.56029.66028.880+2.53%2.96M
aa.aa

K+S AG

derived
10.73010.75510.395+2.58%812.62K
aa.aa
321.70322.10317.30-0.09%89.16K
aa.aa
102.400102.950101.950-0.24%161.46K
aa.aa

Qiagen NV

derived
43.63043.63042.775+1.37%423K
aa.aa
15.33015.80015.330-2.17%208.29K
aa.aa
44.15045.35043.760-1.41%299.36K
aa.aa
40.3240.8740.02-0.96%205.98K
aa.aa
63.060063.100061.9000+2.27%661.31K
aa.aa
137.60138.50136.70-0.76%141.39K
aa.aa
90.3590.8589.50-0.11%81.31K
aa.aa
26.06026.18025.760+0.50%1.52M
aa.aa
112.20113.10111.70+0.45%47.17K
aa.aa
18.4518.4918.14+2.10%2.18M
aa.aa
24.3324.9024.20-1.10%299.51K
aa.aa
71.6073.9570.95-2.65%162.31K
aa.aa
2,301.002,321.002,250.00-0.90%46.25K
aa.aa
93.5593.9092.75+0.65%18.36K
aa.aa
84.1484.9883.40-0.68%144.37K
aa.aa
24.1824.3423.66+2.28%348.02K
aa.aa
0.00250.00270.00240.00%1.49B
aa.aa
7.7407.7407.616+1.57%2.48M
aa.aa
14.13014.23013.885+0.43%1.49M
aa.aa
63.5063.8063.50-0.47%22.35K
aa.aa
28.1028.1027.88+1.08%359.64K
aa.aa
82.9084.0882.42-0.26%142.18K
aa.aa
17.4117.4117.05+1.75%435.38K
aa.aa
29.0829.2228.88-0.89%439.82K
aa.aa
15.6215.6215.43+1.36%360.03K
aa.aa
47.2047.2046.60+0.64%230.5K
aa.aa
31.1631.8330.86-1.86%413.43K
aa.aa

恩德萨

derived
21.15021.19020.830+1.83%727.29K
aa.aa
10.1810.2010.05+2.21%348.85K
aa.aa
58.60058.68057.700+1.24%203.33K
aa.aa

DIA

derived
0.01530.01530.01480.00%32.76M
aa.aa
23.80524.37023.755-0.87%3.51M
aa.aa
81.42081.80080.920-0.46%83.51K
aa.aa
57.9558.2557.40+0.17%128.92K
aa.aa
16.71516.91516.570-0.12%586.75K
aa.aa
8.6068.8348.340-2.27%972.19K
aa.aa
32.2232.6832.01-0.52%895.15K
aa.aa
42.3742.4541.96+0.71%487.94K
aa.aa
14.9615.0414.71+0.40%2.52M
aa.aa
409.20411.50402.90-0.78%258.74K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。