名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 8.271 | 8.01 | 8.367 | 8.224 | +3.26% | 7.17M | 8.271+3.26% | 17:46:17 | |
SABE Banco de Sabadell SA | 2.734 | 2.69 | 2.756 | 2.702 | +1.64% | 4.62M | 2.734+1.64% | 17:46:27 | |
MDBI Mediobanca Banca di Credito Finanziario SpA | 19.995 | 19.135 | 20.04 | 19.455 | +4.49% | 1.97M | 19.995+4.49% | 17:45:46 | |
CABK 凯克萨银行 | 7.423 | 7.28 | 7.481 | 7.365 | +1.96% | 1.97M | 7.423+1.96% | 17:46:40 | |
LDOF 莱昂纳多 | 45.89 | 45.50 | 46.16 | 44.22 | +0.86% | 1.68M | 45.89+0.86% | 17:47:55 |
名称 | 价格 |
---|---|
ALSO 阿尔斯通 | 19.79+1.39+7.55% |
CECG 麦德龙集团 | 3.295+0.165+5.27% |
AKE 阿科玛 | 62.25+2.90+4.89% |
ACCP 雅高酒店集团 | 43.67+1.97+4.72% |
MDBI 中期银行 | 19.995+0.860+4.49% |
名称 | 价格 |
---|---|
GALP 高浦能源 | 15.22-0.42-2.69% |
SDFGn K+S AG | 16.13-0.330-2.00% |
OMVV Omv Ag | 45.625-0.895-1.92% |
FORTUM 富腾 | 15.84-0.33-2.04% |
TENR 泰纳瑞斯公司 | 15.50-0.29-1.84% |