注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
5,918.63
-78.52
-1.31%
- 量: -
- 开盘: 5,918.63
- 当日幅度: 5,918.63 - 5,918.63
STOXX Global 150 USD Price
5,918.63
-78.52
-1.31%
STOXX Global 150 USD Price成分股
本页介绍STOXX Global 150 USD Price包括哪些股票，即STOXX Global 150 USD Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M公司 | 92.35 | 92.39 | 91.10 | +0.87 | +0.95% | 2.90M | 04:00:00 | ||
| ABB | 44.64 | 44.70 | 43.45 | +0.31 | +0.70% | 4.91M | 19/04 | ||
| ANZ Holdings | 28.250 | 28.460 | 27.870 | -0.310 | -1.09% | 6.60M | 19/04 | ||
| AT&T | 16.51 | 16.52 | 16.26 | +0.18 | +1.10% | 40.43M | 04:00:00 | ||
| 必和必拓 | 2,340.00 | 2,346.00 | 2,310.00 | +15.00 | +0.65% | 704.22K | 19/04 | ||
| CSL 公司 | 269.49 | 270.65 | 265.14 | -1.91 | -0.70% | 1.48M | 19/04 | ||
| CVS健康 | 69.74 | 69.93 | 68.80 | +1.01 | +1.48% | 6.58M | 04:00:00 | ||
| Eni SpA | 15.258 | 15.268 | 14.900 | +0.028 | +0.18% | 12.11M | 19/04 | ||
| GSK plc | 1,599.00 | 1,600.00 | 1,564.50 | +15.50 | +0.98% | 4.23M | 19/04 | ||
| IBM | 181.63 | 182.79 | 180.57 | +0.16 | +0.09% | 2.91M | 04:00:00 | ||
| Nippon Steel | 3,407.0 | 3,467.0 | 3,369.0 | -51.0 | -1.47% | 7.73M | 19/04 | ||
| Rio Tinto Ltd | 129.520 | 129.970 | 126.900 | -1.360 | -1.04% | 2.17M | 19/04 | ||
| Rtx Corp | 101.56 | 102.26 | 101.04 | +0.86 | +0.85% | 4.87M | 04:00:00 | ||
| SAP公司 | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | 19/04 | ||
| Seven & I 控股 | 1,998.0 | 2,000.0 | 1,968.0 | +25.0 | +1.27% | 6.72M | 19/04 | ||
| Shell | 33.47 | 33.55 | 32.92 | -0.01 | -0.01% | 10.00M | 19/04 | ||
| SoftBank Group Corp. | 7,660.0 | 7,722.0 | 7,498.0 | -228.0 | -2.89% | 8.60M | 19/04 | ||
| Telstra Group | 3.650 | 3.670 | 3.620 | -0.020 | -0.54% | 26.37M | 19/04 | ||
| TotalEnergies SE | 67.28 | 67.54 | 66.18 | -0.14 | -0.21% | 4.15M | 19/04 | ||
| UPS快递 | 142.81 | 144.12 | 142.55 | +0.07 | +0.05% | 2.94M | 04:00:00 | ||
| Verizon（威瑞森电信） | 40.50 | 40.67 | 39.98 | +0.37 | +0.92% | 19.44M | 04:00:00 | ||
| Visa | 269.71 | 272.00 | 268.32 | -1.66 | -0.61% | 4.47M | 04:00:00 | ||
| Woodside Energy | 29.400 | 29.855 | 28.550 | -0.050 | -0.17% | 9.82M | 19/04 | ||
| 万喜集团 | 113.35 | 113.55 | 111.95 | -0.20 | -0.18% | 853.19K | 19/04 | ||
| 三井不动产 | 1,566.5 | 1,607.5 | 1,551.5 | -43.5 | -2.70% | 13.12M | 19/04 | ||
| 三井住友金融集团 | 8,534.0 | 8,635.0 | 8,433.0 | -77.0 | -0.89% | 7.13M | 19/04 | ||
| 三井物产 | 7,125.0 | 7,212.0 | 7,021.0 | -39.0 | -0.54% | 3.71M | 19/04 | ||
| 三菱商事 | 3,451.0 | 3,492.0 | 3,398.0 | -15.0 | -0.43% | 10.81M | 19/04 | ||
| 三菱地产 | 2,801.0 | 2,842.5 | 2,767.5 | -20.5 | -0.73% | 6.01M | 19/04 | ||
| 三菱日联金融集团 | 1,497.5 | 1,526.0 | 1,481.0 | -17.0 | -1.12% | 56.73M | 19/04 | ||
| 三菱电机 | 2,457.5 | 2,512.0 | 2,431.0 | -35.5 | -1.42% | 4.47M | 19/04 | ||
| 东京海上控股 | 4,639.0 | 4,668.0 | 4,558.0 | -34.0 | -0.73% | 4.51M | 19/04 | ||
| 东日本铁路公司 | 2,854.0 | 2,912.0 | 2,815.5 | -54.5 | -1.87% | 2.72M | 19/04 | ||
| 中国海洋石油 | 18.62 | 19.10 | 18.52 | +0.22 | +1.20% | 111.51M | 19/04 | ||
| 中国移动 | 69.00 | 69.40 | 68.20 | +0.25 | +0.36% | 13.59M | 19/04 | ||
| 乐购（TESCO） | 281.40 | 282.48 | 279.30 | -1.30 | -0.46% | 8.80M | 19/04 | ||
| 亚马逊 | 174.63 | 179.00 | 173.44 | -4.59 | -2.56% | 52.17M | 04:00:01 | ||
| 亿滋国际公司 | 68.11 | 68.16 | 67.09 | +0.94 | +1.40% | 10.33M | 04:00:00 | ||
| 伍尔沃斯有限公司 | 31.400 | 31.760 | 31.250 | -0.350 | -1.10% | 3.90M | 19/04 | ||
| 伯克希尔·哈撒韦B | 405.24 | 405.56 | 400.82 | +5.35 | +1.34% | 2.90M | 04:00:00 | ||
| 佳能 | 4,350.0 | 4,426.0 | 4,313.0 | -35.0 | -0.80% | 2.53M | 19/04 | ||
| 信越化学 | 6,126.0 | 6,269.0 | 6,015.0 | -270.0 | -4.22% | 7.59M | 19/04 | ||
| 利洁时 | 4,167.0 | 4,167.0 | 4,107.0 | +28.0 | +0.68% | 6.62M | 19/04 | ||
| 力拓集团 | 5,380.0 | 5,390.0 | 5,298.0 | +9.0 | +0.17% | 1.88M | 19/04 | ||
| 华侨银行OCBC Bank | 13.69 | 13.75 | 13.57 | -0.02 | -0.15% | 4.99M | 19/04 | ||
| 卡特彼勒 | 354.68 | 360.95 | 352.22 | -1.95 | -0.55% | 2.30M | 04:00:00 | ||
| 历峰集团 | 127.45 | 127.85 | 125.45 | -1.00 | -0.78% | 1.72M | 19/04 | ||
| 友邦保险 | 47.20 | 48.10 | 46.70 | -0.65 | -1.36% | 52.96M | 19/04 | ||
| 发那科公司 | 4,272.0 | 4,328.0 | 4,233.0 | -73.0 | -1.68% | 3.07M | 19/04 | ||
| 可口可乐 | 60.17 | 60.35 | 58.99 | +1.26 | +2.14% | 16.42M | 04:00:00 | ||
| 吉利德科学公司 | 66.76 | 66.82 | 66.16 | +0.60 | +0.91% | 9.80M | 04:00:01 | ||
| 嘉能可 | 474.30 | 478.40 | 467.90 | -0.70 | -0.15% | 81.11M | 19/04 | ||
| 埃克森美孚 | 119.90 | 120.93 | 118.95 | +1.38 | +1.16% | 17.21M | 04:00:00 | ||
| 多伦多道明银行 | 79.88 | 80.00 | 78.72 | +1.03 | +1.31% | 8.46M | 04:00:00 | ||
| 大华银行UOB | 29.93 | 30.15 | 29.83 | -0.22 | -0.73% | 4.39M | 19/04 | ||
| 奥驰亚 | 42.07 | 42.27 | 41.39 | +0.77 | +1.86% | 9.83M | 04:00:00 | ||
| 安斯泰来制药 | 1,481.0 | 1,495.5 | 1,467.5 | +15.0 | +1.02% | 6.19M | 19/04 | ||
| 安联保险 | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | 19/04 | ||
| 安进 | 268.93 | 269.38 | 260.68 | +6.18 | +2.35% | 3.27M | 04:00:00 | ||
| 宝洁 | 158.02 | 158.17 | 153.53 | +0.73 | +0.46% | 9.87M | 04:00:00 | ||
| 家得宝公司 | 335.34 | 335.87 | 332.58 | +2.45 | +0.74% | 2.28M | 04:00:00 | ||
| 富国银行 | 60.35 | 60.85 | 58.87 | +1.62 | +2.75% | 28.59M | 04:00:00 | ||
| 小松制作所 | 4,353.0 | 4,415.0 | 4,275.0 | -63.0 | -1.43% | 2.25M | 19/04 | ||
| 巴克莱银行 | 185.84 | 185.90 | 181.50 | +1.86 | +1.01% | 55.13M | 19/04 | ||
| 巴斯夫 | 50.440 | 50.730 | 50.160 | -0.630 | -1.23% | 3.49M | 19/04 | ||
| 帝亚吉欧 | 2,836.5 | 2,836.5 | 2,790.5 | +13.5 | +0.48% | 4.40M | 19/04 | ||
| 帝国烟草公司 | 1,774.00 | 1,774.00 | 1,748.86 | +25.50 | +1.46% | 1.53M | 19/04 | ||
| 康卡斯特公司 | 40.24 | 40.30 | 39.63 | +0.62 | +1.56% | 23.18M | 04:00:01 | ||
| 康菲石油公司 | 129.39 | 130.51 | 127.86 | +1.58 | +1.24% | 3.17M | 04:00:00 | ||
| 强生公司 | 147.93 | 148.12 | 144.54 | +2.19 | +1.50% | 6.87M | 04:00:01 | ||
| 微软 | 399.12 | 405.48 | 397.77 | -5.15 | -1.27% | 27.50M | 04:00:01 | ||
| 德国电信 | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | 19/04 | ||
| 必和必拓 | 44.630 | 44.920 | 44.205 | -0.460 | -1.02% | 9.97M | 19/04 | ||
| 思科系统公司 | 48.32 | 48.43 | 48.03 | +0.21 | +0.44% | 13.53M | 04:00:00 | ||
| 意昂集团 | 12.380 | 12.405 | 12.160 | +0.120 | +0.98% | 7.87M | 19/04 | ||
| 拜耳公司 | 26.33 | 26.36 | 25.61 | +0.09 | +0.32% | 4.22M | 19/04 | ||
| 摩根大通 | 185.84 | 185.87 | 181.41 | +4.59 | +2.53% | 9.61M | 04:00:00 | ||
| 斯伦贝谢 | 49.84 | 50.76 | 49.05 | -1.10 | -2.16% | 16.54M | 04:00:00 | ||
| 新鸿基地产 | 70.00 | 70.30 | 68.60 | 0.00 | 0.00% | 3.42M | 19/04 | ||
| 施耐德电气 | 208.40 | 212.30 | 206.30 | -6.95 | -3.23% | 1.34M | 19/04 | ||
| 日产汽车 | 560.7 | 572.7 | 556.7 | -8.6 | -1.51% | 24.11M | 19/04 | ||
| 日本烟草 | 4,073.0 | 4,082.0 | 4,021.0 | -3.0 | -0.07% | 4.07M | 19/04 | ||
| 日本电报电话公司 | 167.8 | 168.3 | 166.0 | -1.9 | -1.12% | 281.10M | 19/04 | ||
| 日立公司 | 13,300.0 | 13,795.0 | 13,065.0 | -425.0 | -3.09% | 3.46M | 19/04 | ||
| 普利司通（Bridgestone） | 6,687.0 | 6,754.0 | 6,606.0 | -19.0 | -0.28% | 1.26M | 19/04 | ||
| 本田 | 1,748.5 | 1,784.5 | 1,716.0 | -38.5 | -2.16% | 10.93M | 19/04 | ||
| 桑坦德银行 | 4.5115 | 4.5115 | 4.5115 | -0.0330 | -0.73% | 35.26M | 19/04 | ||
| 梅赛德斯-奔驰集团 | 74.140 | 74.350 | 73.490 | -0.670 | -0.90% | 2.62M | 19/04 | ||
| 武田药品 | 4,063.0 | 4,088.0 | 4,038.0 | -20.0 | -0.49% | 4.19M | 19/04 | ||
| 汇丰控股有限公司 | 646.20 | 647.60 | 633.80 | +1.60 | +0.25% | 40.81M | 19/04 | ||
| 沃尔玛 | 59.52 | 59.67 | 58.97 | +0.26 | +0.44% | 13.30M | 04:00:00 | ||
| 沃达丰集团 | 67.000 | 67.100 | 65.780 | +0.620 | +0.93% | 58.54M | 19/04 | ||
| 法国巴黎银行 | 65.43 | 65.73 | 64.41 | -0.03 | -0.05% | 2.72M | 19/04 | ||
| 液化空气 | 187.76 | 187.92 | 185.00 | +1.04 | +0.56% | 661.02K | 19/04 | ||
| 渣打银行 | 666.80 | 667.80 | 651.40 | +5.20 | +0.79% | 11.40M | 19/04 | ||
| 澳洲国民银行有限公司 | 33.060 | 33.200 | 32.600 | -0.390 | -1.17% | 7.12M | 19/04 | ||
| 澳洲联邦银行 | 111.860 | 112.510 | 109.940 | -0.870 | -0.77% | 3.49M | 19/04 | ||
| 爱立信B类股 | 56.26 | 56.30 | 55.36 | +0.40 | +0.72% | 4.10M | 19/04 | ||
| 瑞穗金融集团 | 2,939.0 | 2,984.0 | 2,907.5 | -28.5 | -0.96% | 8.68M | 19/04 | ||
| 瑞银集团 | 25.70 | 25.70 | 25.26 | -0.11 | -0.43% | 6.43M | 19/04 | ||
| 甲骨文 | 114.89 | 116.76 | 114.46 | -1.11 | -0.96% | 6.62M | 04:00:00 | ||
| 百事可乐 | 174.13 | 174.27 | 171.80 | +1.86 | +1.08% | 6.15M | 04:00:00 | ||
| 百威英博 | 54.96 | 55.10 | 53.96 | +0.80 | +1.48% | 1.40M | 19/04 | ||
| 百时美施贵宝 | 48.94 | 49.05 | 48.12 | +0.63 | +1.31% | 8.08M | 04:00:00 | ||
| 罗氏制药公司 | 222.10 | 222.10 | 218.50 | +2.10 | +0.95% | 1.36M | 19/04 | ||
| 美国运通 | 231.05 | 231.60 | 219.18 | +13.55 | +6.23% | 6.88M | 04:00:00 | ||
| 美国银行 | 36.97 | 37.12 | 36.07 | +1.20 | +3.35% | 50.41M | 04:00:00 | ||
| Unilever | 3,811.0 | 3,828.0 | 3,752.0 | +41.0 | +1.09% | 4.42M | 19/04 | ||
| 腾讯控股 | 303.80 | 305.40 | 299.60 | -0.60 | -0.20% | 19.47M | 19/04 | ||
| 艾伯维公司 | 166.42 | 166.60 | 163.26 | +1.76 | +1.07% | 5.06M | 04:00:00 | ||
| 花旗 | 59.15 | 59.44 | 58.31 | +0.83 | +1.42% | 11.04M | 04:00:00 | ||
| 苏黎世保险集团 | 448.40 | 448.40 | 438.70 | +5.40 | +1.22% | 405.40K | 19/04 | ||
| 英国国家电网公司 | 1,040.00 | 1,043.50 | 1,028.00 | +10.00 | +0.97% | 7.96M | 19/04 | ||
| 英国石油公司 | 514.90 | 516.01 | 504.60 | +2.50 | +0.49% | 42.63M | 19/04 | ||
| 英特尔公司 | 34.20 | 35.13 | 34.18 | -0.84 | -2.40% | 55.77M | 04:00:01 | ||
| 英美烟草公司 | 2,310.0 | 2,316.0 | 2,280.5 | +17.0 | +0.74% | 12.01M | 19/04 | ||
| 苹果 | 165.00 | 166.40 | 164.08 | -2.04 | -1.22% | 55.17M | 04:00:00 | ||
| 荷兰国际集团 | 15.23 | 15.26 | 14.92 | +0.06 | +0.41% | 10.63M | 19/04 | ||
| 菲利普莫里斯 | 93.80 | 94.03 | 91.38 | +2.60 | +2.85% | 7.35M | 04:00:00 | ||
| 西农集团 | 65.250 | 65.290 | 63.810 | -0.490 | -0.75% | 2.76M | 19/04 | ||
| 西太平洋银行 | 25.500 | 25.560 | 25.140 | -0.230 | -0.89% | 6.93M | 19/04 | ||
| 西方石油 | 66.63 | 67.62 | 66.12 | +0.59 | +0.89% | 8.65M | 04:00:00 | ||
| 西班牙对外银行 | 10.205 | 10.205 | 10.205 | -0.215 | -2.06% | 15.16M | 19/04 | ||
| 西班牙电信 | 4.0070 | 4.0070 | 4.0070 | +0.0480 | +1.21% | 13.38M | 19/04 | ||
| 西门子公司 | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 19/04 | ||
| 诺华 | 85.53 | 85.53 | 83.63 | +1.01 | +1.19% | 3.72M | 19/04 | ||
| 谷歌 | 155.72 | 157.99 | 153.91 | -1.74 | -1.10% | 18.93M | 04:00:01 | ||
| 赛诺菲 | 86.89 | 86.98 | 85.07 | +1.66 | +1.95% | 1.87M | 19/04 | ||
| 路易威登 | 796.60 | 799.10 | 785.00 | -0.20 | -0.03% | 348.25K | 19/04 | ||
| 辉瑞制药 | 25.99 | 26.00 | 25.35 | +0.60 | +2.36% | 32.10M | 04:00:00 | ||
| 迅销 | 40,600.0 | 40,890.0 | 40,120.0 | -430.0 | -1.05% | 1.46M | 19/04 | ||
| 迪士尼 | 112.62 | 112.71 | 111.11 | +0.19 | +0.17% | 7.67M | 04:00:00 | ||
| 通用电气 | 148.09 | 153.52 | 146.78 | -4.85 | -3.17% | 8.43M | 04:00:00 | ||
| 野村控股 | 873.8 | 902.3 | 864.0 | -29.9 | -3.30% | 22.12M | 19/04 | ||
| 阿斯利康制药 | 10,946.0 | 10,954.0 | 10,688.0 | +32.0 | +0.29% | 1.26M | 19/04 | ||
| 阿斯麦公司 | 821.00 | 841.30 | 818.20 | -19.30 | -2.30% | 834.78K | 19/04 | ||
| 雀巢 | 95.24 | 95.24 | 93.20 | +2.00 | +2.15% | 6.09M | 19/04 | ||
| 雪佛龙 | 160.05 | 160.75 | 158.15 | +2.48 | +1.57% | 6.07M | 04:00:00 | ||
| 高盛 | 404.07 | 408.00 | 403.01 | +0.96 | +0.24% | 2.47M | 04:00:00 | ||
| 高通 | 157.63 | 161.39 | 156.35 | -3.81 | -2.36% | 9.59M | 04:00:00 | ||
| 麦当劳 | 272.00 | 272.22 | 270.51 | +1.02 | +0.38% | 2.21M | 04:00:00 | ||
| 默沙东 | 125.78 | 126.11 | 124.90 | +0.55 | +0.44% | 6.34M | 04:00:00 |
我的看法
您对于STOXX Global 150 USD Price的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核