看涨 | |||||||
---|---|---|---|---|---|---|---|
493.00 | 496.60 | 479.90 | +2.64% | 3.22M | aa.aa | ||
73.08 | 73.56 | 72.66 | +0.52% | 365.85K | aa.aa | ||
汉莎集团derived | 6.220 | 6.240 | 6.090 | +1.97% | 4.94M | aa.aa | |
180.00 | 180.30 | 176.60 | +2.04% | 473K | aa.aa | ||
8.22 | 8.33 | 7.96 | +3.53% | 1.93M | aa.aa | ||
16.93 | 17.18 | 16.88 | -0.24% | 735.45K | aa.aa | ||
曼弗雷derived | 2.390 | 2.400 | 2.368 | +1.27% | 2.03M | aa.aa | |
8.16 | 8.29 | 7.91 | +2.13% | 469K | aa.aa | ||
113.60 | 115.05 | 112.50 | -0.31% | 1.38M | aa.aa | ||
187.80 | 188.50 | 185.80 | +1.08% | 28.37K | aa.aa | ||
42.36 | 42.68 | 42.12 | +0.33% | 79.92K | aa.aa | ||
64.90 | 66.20 | 64.90 | -1.29% | 82.18K | aa.aa | ||
146.8 | 148.1 | 145.7 | +1.24% | 502.07K | aa.aa | ||
365.2 | 365.6 | 365.2 | 0.00% | 9.25K | aa.aa | ||
261.6 | 263.4 | 258.6 | +1.00% | 365.96K | aa.aa | ||
157.7 | 158.5 | 156.5 | +0.06% | 591.65K | aa.aa | ||
321.2 | 324.4 | 318.4 | +0.44% | 87.95K | aa.aa | ||
18.80 | 18.89 | 18.77 | -0.32% | 252.24K | aa.aa | ||
Immofinanzderived | 17.940 | 18.320 | 17.780 | -0.11% | 156.13K | aa.aa | |
奥地利奥合国际银行derived | 17.430 | 17.610 | 17.150 | +1.46% | 161.69K | aa.aa | |
奥钢联集团derived | 22.000 | 22.380 | 21.980 | -0.27% | 190.8K | aa.aa | |
Wienerbergerderived | 28.600 | 28.960 | 28.200 | +1.42% | 251.28K | aa.aa | |
Rheinmetallderived | 520.000 | 520.400 | 513.000 | +0.62% | 122.25K | aa.aa | |
21.60 | 21.65 | 21.25 | +1.65% | 5.37K | aa.aa | ||
Freenet AGderived | 26.560 | 26.560 | 26.260 | +1.14% | 165.37K | aa.aa | |
Fraportderived | 48.060 | 48.460 | 47.580 | +0.97% | 172.16K | aa.aa | |
Bilfinger SEderived | 50.300 | 50.400 | 49.050 | +2.86% | 51.42K | aa.aa | |
Hochtief AGderived | 111.60 | 111.60 | 107.80 | +2.86% | 29.02K | aa.aa | |
13.60 | 14.66 | 13.10 | -2.86% | 4.79M | aa.aa | ||
939.0 | 941.0 | 925.0 | +0.97% | 228.59K | aa.aa | ||
429.00 | 430.60 | 420.00 | +1.27% | 807.17K | aa.aa | ||
1,439.0 | 1,440.0 | 1,418.0 | +1.91% | 219.2K | aa.aa | ||
24.96 | 25.04 | 24.18 | +3.40% | 6.24M | aa.aa | ||
1,973.00 | 1,992.50 | 1,943.50 | +1.39% | 518.13K | aa.aa | ||
220.00 | 221.60 | 217.20 | +0.73% | 1.89M | aa.aa | ||
1,274.00 | 1,282.00 | 1,274.00 | -0.23% | 745.34K | aa.aa | ||
1,311.00 | 1,326.00 | 1,305.00 | +0.85% | 631.08K | aa.aa | ||
463.80 | 469.00 | 458.20 | +0.69% | 520.16K | aa.aa | ||
350.00 | 352.50 | 347.00 | +0.72% | 298.37K | aa.aa | ||
379.40 | 386.00 | 376.40 | +0.80% | 226.67K | aa.aa | ||
2,154.00 | 2,174.00 | 2,122.00 | +1.22% | 473.57K | aa.aa | ||
649.50 | 653.50 | 638.50 | +1.80% | 895.09K | aa.aa | ||
460.00 | 466.30 | 453.70 | +1.03% | 2.64M | aa.aa | ||
330.00 | 332.80 | 327.80 | +0.24% | 555.65K | aa.aa | ||
139.70 | 141.00 | 138.10 | +0.36% | 417.53K | aa.aa | ||
90.70 | 90.70 | 88.55 | +1.80% | 1.25M | aa.aa | ||
2,116.00 | 2,140.00 | 2,108.00 | -0.19% | 424.34K | aa.aa | ||
1,138.00 | 1,145.00 | 1,126.00 | +0.62% | 609.6K | aa.aa | ||
177.40 | 178.10 | 174.60 | +2.01% | 762.06K | aa.aa | ||
2,606.0 | 2,628.0 | 2,566.0 | -0.08% | 568.05K | aa.aa | ||
152.80 | 153.80 | 150.00 | +1.87% | 248.54K | aa.aa | ||
7,120.0 | 7,405.0 | 7,120.0 | -3.39% | 179.56K | aa.aa | ||
213.20 | 213.60 | 208.00 | +1.43% | 448.56K | aa.aa | ||
764.50 | 768.50 | 740.00 | +1.33% | 1.28M | aa.aa | ||
589.20 | 603.20 | 584.60 | -0.20% | 104.16K | aa.aa | ||
17.37 | 17.37 | 17.09 | +1.88% | 352.27K | aa.aa | ||
42.38 | 42.50 | 41.98 | +1.29% | 105.88K | aa.aa | ||
35.74 | 36.16 | 35.28 | +0.90% | 115.25K | aa.aa | ||
14.80 | 14.94 | 14.80 | 0.00% | 33.47K | aa.aa | ||
8.936 | 9.150 | 8.796 | +1.71% | 1.09M | aa.aa | ||
2.8400 | 2.9050 | 2.8250 | -1.39% | 52.61K | aa.aa | ||
55.00 | 55.90 | 54.50 | -0.90% | 370.85K | aa.aa | ||
29.30 | 29.50 | 28.54 | +2.66% | 114.22K | aa.aa | ||
14.20 | 14.20 | 10.57 | +33.46% | 5.95M | aa.aa | ||
102.20 | 102.60 | 99.55 | +2.66% | 47.24K | aa.aa | ||
1.975 | 1.991 | 1.938 | 0.00% | 8.52M | aa.aa | ||
55.80 | 56.50 | 55.30 | +3.33% | 139.93K | aa.aa | ||
3.86 | 3.90 | 3.80 | +1.58% | 81.26K | aa.aa | ||
8.95 | 8.98 | 8.65 | +3.59% | 172.47K | aa.aa | ||
5.906 | 5.984 | 5.798 | +1.90% | 7.79M | aa.aa | ||
4.328 | 4.340 | 4.172 | +2.85% | 211.69K | aa.aa | ||
2.0440 | 2.0540 | 1.9650 | +4.08% | 49.35M | aa.aa | ||
113.90 | 114.30 | 112.40 | +1.33% | 45.08K | aa.aa | ||
5.4000 | 6.2370 | 5.0900 | -5.26% | 1.43M | aa.aa | ||
19.69 | 19.87 | 19.08 | +3.36% | 136.33K | aa.aa | ||
24.86 | 24.98 | 24.24 | +3.58% | 213.66K | aa.aa | ||
305.20 | 305.40 | 301.40 | +1.06% | 829.56K | aa.aa | ||
26.18 | 26.62 | 26.18 | -0.30% | 114.78K | aa.aa | ||
746.00 | 750.00 | 737.00 | +1.08% | 467.44K | aa.aa | ||
5.91 | 5.95 | 5.88 | +0.34% | 428.99K | aa.aa | ||
389.50 | 391.60 | 380.60 | +1.51% | 1.44M | aa.aa | ||
0.1100 | 0.1100 | 0.1092 | 0.00% | 12K | aa.aa | ||
22.790 | 22.820 | 22.400 | +1.79% | 554.37K | aa.aa | ||
7.3780 | 7.4020 | 7.2760 | 0.00% | 4.25M | aa.aa | ||
1.241 | 1.254 | 1.221 | +0.81% | 758.99K | aa.aa | ||
143.60 | 145.70 | 143.60 | -0.28% | 2.23M | aa.aa | ||
148.70 | 149.10 | 146.80 | -0.54% | 2.44M | aa.aa | ||
87.50 | 88.60 | 86.00 | +1.51% | 689.56K | aa.aa | ||
516.00 | 521.00 | 510.00 | -1.43% | 4.78M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 42.020 | 42.080 | 41.480 | +0.57% | 73.16K | aa.aa | |
4.18 | 4.23 | 4.04 | +0.97% | 595.82K | aa.aa | ||
5.116 | 5.172 | 4.909 | +4.28% | 21.31M | aa.aa | ||
187.90 | 188.50 | 185.20 | +0.21% | 30.77K | aa.aa | ||
51.85 | 52.40 | 49.90 | +4.75% | 597.75K | aa.aa | ||
150.28 | 150.93 | 149.88 | 0.00% | 334 | aa.aa | ||
70.60 | 70.60 | 70.08 | -2.55% | 6.27K | aa.aa | ||
100.10 | 100.50 | 98.45 | 0.00% | 311 | aa.aa | ||
69.94 | 69.94 | 69.94 | 0.00% | 261 | aa.aa | ||
48.43 | 48.77 | 48.27 | 0.00% | 1.32K | aa.aa | ||
209.70 | 209.70 | 209.70 | +7.04% | 67 | aa.aa | ||
580.75 | 580.75 | 580.75 | 0.00% | 11 | aa.aa | ||
169.40 | 169.40 | 169.40 | 0.00% | 11 | aa.aa | ||
227.23 | 229.25 | 227.20 | -0.28% | 3.01K | aa.aa | ||
78.40 | 79.80 | 77.83 | +0.87% | 614 | aa.aa | ||
236.90 | 245.40 | 234.50 | -0.71% | 90.81K | aa.aa | ||
21.750 | 21.900 | 21.550 | +0.23% | 18.03K | aa.aa | ||
73.00 | 73.45 | 71.70 | +1.53% | 77.21K | aa.aa | ||
373.80 | 388.20 | 364.40 | -1.63% | 1.01M | aa.aa | ||
88.00 | 89.88 | 87.34 | -1.03% | 796.88K | aa.aa | ||
117.30 | 118.20 | 115.60 | +1.47% | 769.18K | aa.aa | ||
0.17 | 0.19 | 0.15 | +6.25% | 1.86B | aa.aa | ||
105.5 | 105.5 | 102.8 | +2.63% | 256.53K | aa.aa | ||
50.3 | 53.3 | 50.3 | -3.08% | 7.4M | aa.aa | ||
303.60 | 311.00 | 302.80 | -0.65% | 502.12K | aa.aa | ||
129.6 | 129.8 | 129.5 | +0.23% | 253.66K | aa.aa | ||
522.0 | 522.5 | 514.0 | +1.16% | 132.2K | aa.aa | ||
47.77 | 48.00 | 47.47 | +0.25% | 91.57K | aa.aa | ||
763.60 | 768.60 | 755.00 | +0.58% | 1.41M | aa.aa | ||
Viscofanderived | 62.400 | 63.200 | 62.300 | -0.16% | 23.71K | aa.aa | |
22.600 | 22.720 | 22.020 | +1.99% | 129.15K | aa.aa | ||
194.30 | 194.30 | 188.80 | +0.36% | 342.47K | aa.aa | ||
324.60 | 329.60 | 323.80 | -0.25% | 110.49K | aa.aa | ||
30.350 | 30.550 | 30.100 | +1.34% | 59.56K | aa.aa | ||
14.86 | 14.93 | 14.68 | +0.27% | 1.02M | aa.aa | ||
10.87 | 11.18 | 10.58 | +2.35% | 386.39K | aa.aa | ||
199.10 | 199.10 | 197.20 | +0.61% | 37.19K | aa.aa | ||
607.00 | 611.00 | 604.00 | -0.33% | 3.71K | aa.aa | ||
689.00 | 694.00 | 688.00 | -0.65% | 7.67K | aa.aa | ||
36.00 | 36.20 | 35.45 | +0.84% | 75.13K | aa.aa | ||
53.80 | 54.30 | 53.20 | +0.71% | 595.15K | aa.aa | ||
36.28 | 36.88 | 34.20 | +5.56% | 266.73K | aa.aa | ||
1,533.0 | 1,558.0 | 1,533.0 | -1.48% | 7.22K | aa.aa | ||
149.00 | 149.50 | 146.70 | +1.02% | 53.55K | aa.aa | ||
124.20 | 125.20 | 123.90 | -0.16% | 74.09K | aa.aa | ||
66.00 | 66.30 | 65.40 | +0.92% | 37.49K | aa.aa | ||
2.58 | 2.60 | 2.51 | +2.38% | 163.13K | aa.aa | ||
62.65 | 63.45 | 62.35 | -0.63% | 227.23K | aa.aa |