💎 查看近期市场上最稳健的公司立即进入

STOXX Europe Small 200 EUR Price (SCXP)

全球指数
货币 EUR
免责声明
340.33
-3.45(-1.00%)
闭盘

STOXX Europe Small 200 EUR Price成分股

看涨
493.00496.60479.90+2.64%3.22M
aa.aa
73.0873.5672.66+0.52%365.85K
aa.aa
6.2206.2406.090+1.97%4.94M
aa.aa
180.00180.30176.60+2.04%473K
aa.aa
8.228.337.96+3.53%1.93M
aa.aa
16.9317.1816.88-0.24%735.45K
aa.aa

曼弗雷

derived
2.3902.4002.368+1.27%2.03M
aa.aa
8.168.297.91+2.13%469K
aa.aa
113.60115.05112.50-0.31%1.38M
aa.aa
187.80188.50185.80+1.08%28.37K
aa.aa
42.3642.6842.12+0.33%79.92K
aa.aa
64.9066.2064.90-1.29%82.18K
aa.aa
146.8148.1145.7+1.24%502.07K
aa.aa
365.2365.6365.20.00%9.25K
aa.aa
261.6263.4258.6+1.00%365.96K
aa.aa
157.7158.5156.5+0.06%591.65K
aa.aa
321.2324.4318.4+0.44%87.95K
aa.aa
18.8018.8918.77-0.32%252.24K
aa.aa
17.94018.32017.780-0.11%156.13K
aa.aa
17.43017.61017.150+1.46%161.69K
aa.aa
22.00022.38021.980-0.27%190.8K
aa.aa
28.60028.96028.200+1.42%251.28K
aa.aa
520.000520.400513.000+0.62%122.25K
aa.aa
21.6021.6521.25+1.65%5.37K
aa.aa
26.56026.56026.260+1.14%165.37K
aa.aa

Fraport

derived
48.06048.46047.580+0.97%172.16K
aa.aa
50.30050.40049.050+2.86%51.42K
aa.aa
111.60111.60107.80+2.86%29.02K
aa.aa
13.6014.6613.10-2.86%4.79M
aa.aa
939.0941.0925.0+0.97%228.59K
aa.aa
429.00430.60420.00+1.27%807.17K
aa.aa
1,439.01,440.01,418.0+1.91%219.2K
aa.aa
24.9625.0424.18+3.40%6.24M
aa.aa
1,973.001,992.501,943.50+1.39%518.13K
aa.aa
220.00221.60217.20+0.73%1.89M
aa.aa
1,274.001,282.001,274.00-0.23%745.34K
aa.aa
1,311.001,326.001,305.00+0.85%631.08K
aa.aa
463.80469.00458.20+0.69%520.16K
aa.aa
350.00352.50347.00+0.72%298.37K
aa.aa
379.40386.00376.40+0.80%226.67K
aa.aa
2,154.002,174.002,122.00+1.22%473.57K
aa.aa
649.50653.50638.50+1.80%895.09K
aa.aa
460.00466.30453.70+1.03%2.64M
aa.aa
330.00332.80327.80+0.24%555.65K
aa.aa
139.70141.00138.10+0.36%417.53K
aa.aa
90.7090.7088.55+1.80%1.25M
aa.aa
2,116.002,140.002,108.00-0.19%424.34K
aa.aa
1,138.001,145.001,126.00+0.62%609.6K
aa.aa
177.40178.10174.60+2.01%762.06K
aa.aa
2,606.02,628.02,566.0-0.08%568.05K
aa.aa
152.80153.80150.00+1.87%248.54K
aa.aa
7,120.07,405.07,120.0-3.39%179.56K
aa.aa
213.20213.60208.00+1.43%448.56K
aa.aa
764.50768.50740.00+1.33%1.28M
aa.aa
589.20603.20584.60-0.20%104.16K
aa.aa
17.3717.3717.09+1.88%352.27K
aa.aa
42.3842.5041.98+1.29%105.88K
aa.aa
35.7436.1635.28+0.90%115.25K
aa.aa
14.8014.9414.800.00%33.47K
aa.aa
8.9369.1508.796+1.71%1.09M
aa.aa
2.84002.90502.8250-1.39%52.61K
aa.aa
55.0055.9054.50-0.90%370.85K
aa.aa
29.3029.5028.54+2.66%114.22K
aa.aa
14.2014.2010.57+33.46%5.95M
aa.aa
102.20102.6099.55+2.66%47.24K
aa.aa
1.9751.9911.9380.00%8.52M
aa.aa
55.8056.5055.30+3.33%139.93K
aa.aa
3.863.903.80+1.58%81.26K
aa.aa
8.958.988.65+3.59%172.47K
aa.aa
5.9065.9845.798+1.90%7.79M
aa.aa
4.3284.3404.172+2.85%211.69K
aa.aa
2.04402.05401.9650+4.08%49.35M
aa.aa
113.90114.30112.40+1.33%45.08K
aa.aa
5.40006.23705.0900-5.26%1.43M
aa.aa
19.6919.8719.08+3.36%136.33K
aa.aa
24.8624.9824.24+3.58%213.66K
aa.aa
305.20305.40301.40+1.06%829.56K
aa.aa
26.1826.6226.18-0.30%114.78K
aa.aa
746.00750.00737.00+1.08%467.44K
aa.aa
5.915.955.88+0.34%428.99K
aa.aa
389.50391.60380.60+1.51%1.44M
aa.aa
0.11000.11000.10920.00%12K
aa.aa
22.79022.82022.400+1.79%554.37K
aa.aa
7.37807.40207.27600.00%4.25M
aa.aa
1.2411.2541.221+0.81%758.99K
aa.aa
143.60145.70143.60-0.28%2.23M
aa.aa
148.70149.10146.80-0.54%2.44M
aa.aa
87.5088.6086.00+1.51%689.56K
aa.aa
516.00521.00510.00-1.43%4.78M
aa.aa
42.02042.08041.480+0.57%73.16K
aa.aa
4.184.234.04+0.97%595.82K
aa.aa
5.1165.1724.909+4.28%21.31M
aa.aa
187.90188.50185.20+0.21%30.77K
aa.aa
51.8552.4049.90+4.75%597.75K
aa.aa
150.28150.93149.880.00%334
aa.aa
70.6070.6070.08-2.55%6.27K
aa.aa
100.10100.5098.450.00%311
aa.aa
69.9469.9469.940.00%261
aa.aa
48.4348.7748.270.00%1.32K
aa.aa
209.70209.70209.70+7.04%67
aa.aa
580.75580.75580.750.00%11
aa.aa
169.40169.40169.400.00%11
aa.aa
227.23229.25227.20-0.28%3.01K
aa.aa
78.4079.8077.83+0.87%614
aa.aa
236.90245.40234.50-0.71%90.81K
aa.aa
21.75021.90021.550+0.23%18.03K
aa.aa
73.0073.4571.70+1.53%77.21K
aa.aa
373.80388.20364.40-1.63%1.01M
aa.aa
88.0089.8887.34-1.03%796.88K
aa.aa
117.30118.20115.60+1.47%769.18K
aa.aa
0.170.190.15+6.25%1.86B
aa.aa
105.5105.5102.8+2.63%256.53K
aa.aa
50.353.350.3-3.08%7.4M
aa.aa
303.60311.00302.80-0.65%502.12K
aa.aa
129.6129.8129.5+0.23%253.66K
aa.aa
522.0522.5514.0+1.16%132.2K
aa.aa
47.7748.0047.47+0.25%91.57K
aa.aa
763.60768.60755.00+0.58%1.41M
aa.aa

Viscofan

derived
62.40063.20062.300-0.16%23.71K
aa.aa
22.60022.72022.020+1.99%129.15K
aa.aa
194.30194.30188.80+0.36%342.47K
aa.aa
324.60329.60323.80-0.25%110.49K
aa.aa
30.35030.55030.100+1.34%59.56K
aa.aa
14.8614.9314.68+0.27%1.02M
aa.aa
10.8711.1810.58+2.35%386.39K
aa.aa
199.10199.10197.20+0.61%37.19K
aa.aa
607.00611.00604.00-0.33%3.71K
aa.aa
689.00694.00688.00-0.65%7.67K
aa.aa
36.0036.2035.45+0.84%75.13K
aa.aa
53.8054.3053.20+0.71%595.15K
aa.aa
36.2836.8834.20+5.56%266.73K
aa.aa
1,533.01,558.01,533.0-1.48%7.22K
aa.aa
149.00149.50146.70+1.02%53.55K
aa.aa
124.20125.20123.90-0.16%74.09K
aa.aa
66.0066.3065.40+0.92%37.49K
aa.aa
2.582.602.51+2.38%163.13K
aa.aa
62.6563.4562.35-0.63%227.23K
aa.aa