- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
STOXX Europe Small 200 EUR Price (SCXP)
全球指数
货币 EUR
336.39
+2.04(+0.61%)
延迟数据
当日幅度
334.67
337.05
52 周范围
302.59
351.33
STOXX Europe Small 200 EUR Price成分股
本页介绍STOXX Europe Small 200 EUR Price包括哪些股票，即STOXX Europe Small 200 EUR Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 540.40 | 542.20 | 532.00 | +0.37% | 7.88M | aa.aa | ||
| 71.98 | 72.82 | 71.76 | -0.30% | 493.29K | aa.aa | ||
汉莎集团derived | 6.158 | 6.186 | 6.114 | -0.64% | 3.45M | aa.aa | |
| 173.50 | 180.70 | 172.60 | -4.46% | 746.61K | aa.aa | ||
| 7.49 | 7.59 | 7.44 | -1.45% | 881.42K | aa.aa | ||
| 18.26 | 18.47 | 17.78 | +2.41% | 845.93K | aa.aa | ||
曼弗雷derived | 2.554 | 2.602 | 2.552 | -1.54% | 3.19M | aa.aa | |
| 6.75 | 7.07 | 6.75 | -3.85% | 774.68K | aa.aa | ||
| 112.60 | 113.50 | 112.15 | -0.57% | 814.2K | aa.aa | ||
| 179.30 | 181.00 | 178.90 | -1.16% | 32.41K | aa.aa | ||
| 43.76 | 44.16 | 43.76 | -0.05% | 43.94K | aa.aa | ||
| 55.75 | 56.20 | 55.60 | -1.59% | 37.04K | aa.aa | ||
| 131.8 | 134.7 | 131.5 | -2.37% | 343.94K | aa.aa | ||
| 269.8 | 272.4 | 268.0 | -0.66% | 197.78K | aa.aa | ||
| 160.9 | 162.7 | 160.2 | -0.80% | 626.34K | aa.aa | ||
| 348.2 | 351.8 | 347.4 | -0.91% | 50.88K | aa.aa | ||
| 19.06 | 19.27 | 19.02 | -0.68% | 311.2K | aa.aa | ||
Immofinanzderived | 15.340 | 15.600 | 15.260 | -0.90% | 69.31K | aa.aa | |
奥地利奥合国际银行derived | 17.700 | 18.000 | 17.680 | -1.34% | 177.99K | aa.aa | |
奥钢联集团derived | 17.970 | 18.340 | 17.930 | -2.34% | 449.38K | aa.aa | |
Wienerbergerderived | 27.120 | 27.620 | 27.000 | -0.66% | 171.88K | aa.aa | |
Rheinmetallderived | 617.800 | 622.000 | 611.200 | +1.44% | 142.87K | aa.aa | |
| 21.10 | 21.10 | 20.90 | -0.71% | 10.71K | aa.aa | ||
Freenet AGderived | 29.100 | 29.460 | 29.040 | -0.55% | 188.22K | aa.aa | |
Fraportderived | 51.700 | 52.600 | 51.450 | -1.71% | 136.07K | aa.aa | |
Bilfinger SEderived | 43.400 | 44.300 | 43.150 | -2.47% | 38.99K | aa.aa | |
Hochtief AGderived | 118.70 | 118.70 | 117.50 | +0.25% | 22.38K | aa.aa | |
| 12.10 | 12.99 | 12.00 | +0.83% | 4.13M | aa.aa | ||
| 885.0 | 889.0 | 866.0 | -0.11% | 164.84K | aa.aa | ||
| 442.00 | 447.80 | 440.00 | -1.38% | 523.39K | aa.aa | ||
| 1,243.0 | 1,251.0 | 1,227.0 | -1.19% | 162.42K | aa.aa | ||
| 23.04 | 23.76 | 21.70 | -0.86% | 3.4M | aa.aa | ||
| 1,665.50 | 1,677.50 | 1,640.00 | -0.36% | 794.8K | aa.aa | ||
| 206.20 | 211.40 | 206.00 | -2.27% | 2.16M | aa.aa | ||
| 1,287.00 | 1,289.00 | 1,286.00 | 0.00% | 731.19K | aa.aa | ||
| 657.50 | 664.00 | 647.00 | -0.30% | 1.88M | aa.aa | ||
| 425.00 | 427.20 | 421.20 | 0.00% | 699.04K | aa.aa | ||
| 294.00 | 304.00 | 292.50 | -1.01% | 3.05M | aa.aa | ||
| 354.40 | 355.80 | 352.00 | -0.62% | 645.78K | aa.aa | ||
| 2,172.00 | 2,208.00 | 2,162.00 | -2.07% | 466.04K | aa.aa | ||
| 651.50 | 664.50 | 651.50 | -0.23% | 2.46M | aa.aa | ||
| 567.60 | 580.20 | 543.40 | +7.66% | 7.6M | aa.aa | ||
| 328.00 | 330.80 | 327.40 | -1.56% | 739.7K | aa.aa | ||
| 154.10 | 155.10 | 149.00 | +0.26% | 808.59K | aa.aa | ||
| 77.25 | 77.90 | 76.70 | -1.78% | 1.54M | aa.aa | ||
| 2,054.00 | 2,120.00 | 2,044.00 | -3.48% | 1.46M | aa.aa | ||
| 1,039.00 | 1,056.00 | 1,037.00 | -0.48% | 534.8K | aa.aa | ||
| 165.30 | 166.00 | 161.10 | -0.42% | 772.61K | aa.aa | ||
| 2,498.0 | 2,512.0 | 2,480.0 | -0.79% | 149.22K | aa.aa | ||
| 146.20 | 148.60 | 145.20 | -2.53% | 293.82K | aa.aa | ||
| 6,830.0 | 6,880.0 | 6,795.0 | -1.30% | 157.22K | aa.aa | ||
| 196.00 | 197.80 | 194.90 | -0.36% | 455.71K | aa.aa | ||
| 756.00 | 783.50 | 756.00 | -3.57% | 1.55M | aa.aa | ||
| 503.20 | 512.00 | 502.20 | -2.02% | 71.33K | aa.aa | ||
| 17.13 | 17.47 | 17.13 | -2.23% | 307.27K | aa.aa | ||
| 44.16 | 44.42 | 43.84 | -0.59% | 106.33K | aa.aa | ||
| 33.90 | 34.58 | 33.90 | -1.63% | 112.84K | aa.aa | ||
| 13.86 | 13.92 | 13.80 | -0.86% | 57.52K | aa.aa | ||
| 8.160 | 8.370 | 8.022 | -1.69% | 866.04K | aa.aa | ||
| 1.1498 | 1.2264 | 1.1410 | -6.49% | 299.09K | aa.aa | ||
| 46.32 | 47.17 | 46.19 | -2.30% | 345.06K | aa.aa | ||
| 28.66 | 29.26 | 28.62 | -2.91% | 85.59K | aa.aa | ||
| 12.45 | 12.69 | 12.27 | -2.35% | 403.93K | aa.aa | ||
| 90.60 | 91.90 | 89.50 | -0.11% | 103.84K | aa.aa | ||
| 2.132 | 2.142 | 2.123 | -0.93% | 6.37M | aa.aa | ||
| 51.25 | 51.75 | 51.20 | -2.19% | 70.89K | aa.aa | ||
| 3.06 | 3.21 | 3.06 | -4.38% | 258.72K | aa.aa | ||
| 8.14 | 8.34 | 8.09 | -2.16% | 206.02K | aa.aa | ||
| 6.932 | 7.128 | 6.906 | -1.14% | 34.25M | aa.aa | ||
| 3.874 | 4.042 | 3.860 | -4.21% | 507.42K | aa.aa | ||
| 2.4050 | 2.4500 | 2.3620 | +1.26% | 40.07M | aa.aa | ||
| 109.50 | 110.80 | 109.20 | -1.71% | 51.15K | aa.aa | ||
| 5.3780 | 5.6340 | 5.3780 | -4.78% | 201.51K | aa.aa | ||
| 14.21 | 14.37 | 14.15 | -1.93% | 126.93K | aa.aa | ||
| 22.50 | 22.90 | 22.42 | -2.34% | 227.78K | aa.aa | ||
| 339.20 | 343.80 | 336.40 | -0.06% | 569.67K | aa.aa | ||
| 21.70 | 22.08 | 21.68 | -2.16% | 134.19K | aa.aa | ||
| 723.00 | 732.00 | 723.00 | -0.96% | 145.03K | aa.aa | ||
| 5.90 | 5.98 | 5.84 | +0.17% | 1.19M | aa.aa | ||
| 321.80 | 327.10 | 320.00 | -2.28% | 1.29M | aa.aa | ||
| 0.1326 | 0.1352 | 0.1326 | 0.00% | 85.3K | aa.aa | ||
| 23.410 | 23.750 | 23.020 | +0.69% | 1.12M | aa.aa | ||
| 5.6500 | 5.7700 | 5.6160 | -2.42% | 5.87M | aa.aa | ||
| 1.010 | 1.025 | 1.004 | -1.95% | 1.29M | aa.aa | ||
| 135.60 | 136.30 | 132.40 | +0.67% | 2.71M | aa.aa | ||
| 146.00 | 146.00 | 146.00 | 0.00% | 0 | aa.aa | ||
| 83.30 | 85.00 | 82.60 | +0.12% | 320.81K | aa.aa | ||
| 509.50 | 513.50 | 508.00 | -0.78% | 1.42M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 42.740 | 43.780 | 42.680 | -1.93% | 80.09K | aa.aa | |
| 3.72 | 3.81 | 3.66 | +0.81% | 553.06K | aa.aa | ||
| 5.684 | 5.782 | 5.670 | -1.05% | 10.27M | aa.aa | ||
| 187.10 | 188.30 | 186.30 | +0.16% | 23.7K | aa.aa | ||
| 51.75 | 54.10 | 51.60 | -0.96% | 400.06K | aa.aa | ||
| 125.18 | 125.18 | 124.30 | -0.01% | 2.53K | aa.aa | ||
| 65.53 | 65.60 | 65.30 | 0.00% | 0 | aa.aa | ||
| 82.80 | 82.88 | 82.80 | 0.00% | 15.7K | aa.aa | ||
| 61.92 | 62.63 | 61.06 | +4.08% | 15.43K | aa.aa | ||
| 30.45 | 31.18 | 30.45 | 0.00% | 30.3K | aa.aa | ||
| 176.00 | 176.00 | 176.00 | 0.00% | 263 | aa.aa | ||
| 530.25 | 530.25 | 530.25 | 0.00% | 0 | aa.aa | ||
| 158.35 | 158.35 | 158.35 | 0.00% | 0 | aa.aa | ||
| 244.60 | 244.60 | 244.60 | 0.00% | 540 | aa.aa | ||
| 75.10 | 75.10 | 75.10 | 0.00% | 153 | aa.aa | ||
| 216.80 | 219.90 | 212.60 | +0.05% | 59K | aa.aa | ||
| 19.420 | 19.540 | 19.320 | -1.22% | 11.52K | aa.aa | ||
| 69.00 | 70.40 | 69.00 | -2.61% | 114.45K | aa.aa | ||
| 206.40 | 220.00 | 206.40 | -4.36% | 1.58M | aa.aa | ||
| 81.02 | 82.48 | 80.56 | -1.98% | 1.11M | aa.aa | ||
| 99.20 | 101.00 | 99.00 | -2.46% | 243.52K | aa.aa | ||
| 0.08 | 0.08 | 0.08 | 0.00% | 56.18M | aa.aa | ||
| 104.2 | 108.1 | 104.2 | -3.96% | 538.77K | aa.aa | ||
| 46.3 | 47.3 | 46.0 | -4.73% | 6.95M | aa.aa | ||
| 301.20 | 302.80 | 295.80 | +0.87% | 347.72K | aa.aa | ||
| 485.0 | 489.6 | 485.0 | -1.14% | 54.37K | aa.aa | ||
| 45.35 | 45.64 | 45.19 | -0.61% | 84.18K | aa.aa | ||
| 804.20 | 807.80 | 787.20 | +0.93% | 1.04M | aa.aa | ||
Viscofanderived | 61.400 | 61.800 | 61.000 | 0.00% | 35.17K | aa.aa | |
| 21.660 | 22.140 | 21.540 | -2.43% | 74.88K | aa.aa | ||
| 196.30 | 197.60 | 195.20 | -0.86% | 276.54K | aa.aa | ||
| 366.00 | 371.80 | 359.60 | +1.50% | 161.22K | aa.aa | ||
| 24.000 | 24.350 | 23.850 | -1.44% | 112.96K | aa.aa | ||
| 14.91 | 14.92 | 14.71 | +0.81% | 225.21K | aa.aa | ||
| 5.84 | 6.12 | 5.83 | -3.47% | 604.9K | aa.aa | ||
| 206.80 | 207.20 | 205.00 | -0.96% | 56.43K | aa.aa | ||
| 664.00 | 679.00 | 664.00 | -1.92% | 5.01K | aa.aa | ||
| 628.00 | 634.00 | 625.50 | 0.00% | 11.3K | aa.aa | ||
| 37.30 | 37.65 | 36.70 | +0.40% | 78.35K | aa.aa | ||
| 47.31 | 48.34 | 46.48 | -0.02% | 1.22M | aa.aa | ||
| 33.22 | 33.81 | 32.53 | -0.18% | 164.53K | aa.aa | ||
| 1,318.0 | 1,338.0 | 1,315.0 | -1.20% | 8.73K | aa.aa | ||
| 151.90 | 153.20 | 151.60 | -0.91% | 34.75K | aa.aa | ||
| 124.90 | 125.00 | 124.20 | -0.24% | 47.1K | aa.aa | ||
| 64.70 | 65.50 | 64.60 | -1.07% | 86.9K | aa.aa | ||
| 1.90 | 1.97 | 1.89 | -3.55% | 148.06K | aa.aa | ||
| 64.65 | 65.75 | 64.45 | -2.34% | 162.08K | aa.aa | ||
| 0.105 | 0.111 | 0.105 | -9.01% | 245.29K | aa.aa | ||
| 815.00 | 818.00 | 810.00 | +0.93% | 62.9K | aa.aa | ||
| 72.75 | 73.90 | 72.00 | -2.02% | 187.26K | aa.aa | ||
| 938.40 | 950.10 | 938.00 | -1.50% | 179.62K | aa.aa | ||
Merlin Properties SAderived | 10.190 | 10.280 | 10.170 | -1.36% | 352.77K | aa.aa | |
| 108.60 | 112.00 | 107.80 | -2.86% | 158.01K | aa.aa | ||
| 850.00 | 869.50 | 845.00 | -0.41% | 289.25K | aa.aa | ||
| 139.45 | 140.50 | 139.25 | -0.71% | 64.64K | aa.aa | ||
| 2.51 | 2.62 | 2.49 | -4.20% | 1.94M | aa.aa | ||
| 105.30 | 106.80 | 104.90 | -1.03% | 175.48K | aa.aa | ||
| 8.00 | 8.04 | 7.89 | +0.76% | 137.62K | aa.aa | ||
| 344.70 | 348.70 | 342.90 | -1.60% | 6.83M | aa.aa | ||
| 111.80 | 113.35 | 110.65 | -0.45% | 314.21K | aa.aa | ||
| 56.35 | 57.30 | 56.35 | -1.83% | 176.36K | aa.aa | ||
Cellnex Telecomderived | 33.20 | 33.49 | 32.90 | -0.24% | 736.13K | aa.aa | |
Covestroderived | 57.500 | 57.580 | 57.300 | -0.55% | 474.11K | aa.aa | |
| 13.250 | 13.400 | 13.080 | +0.84% | 2.88M | aa.aa | ||
Uniper SEderived | 41.700 | 42.000 | 40.710 | +0.82% | 2.88K | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。