STOXX Europe Small 200 EUR Price (SCXP)

全球指数

货币 EUR

免责声明

340.33

-3.45(-1.00%)

闭盘03/10

当日幅度

339.98

343.40

52 周范围

275.53

351.33

STOXX Europe Small 200 EUR Price成分股

本页介绍STOXX Europe Small 200 EUR Price包括哪些股票，即STOXX Europe Small 200 EUR Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
易捷航空(EasyJet)	493.00	496.60	479.90	+2.64%	3.22M	aa.aa	04/10
罗技（Logitech）	73.08	73.56	72.66	+0.52%	365.85K	aa.aa	04/10
汉莎集团 derived	6.220	6.240	6.090	+1.97%	4.94M	aa.aa	04/10
Subsea 7	180.00	180.30	176.60	+2.04%	473K	aa.aa	04/10
法国航空-荷兰皇家航空集团	8.22	8.33	7.96	+3.53%	1.93M	aa.aa	04/10
Jeronimo Martins	16.93	17.18	16.88	-0.24%	735.45K	aa.aa	04/10
曼弗雷 derived	2.390	2.400	2.368	+1.27%	2.03M	aa.aa	04/10
Orron Energy AB	8.16	8.29	7.91	+2.13%	469K	aa.aa	04/10
Tele2 AB	113.60	115.05	112.50	-0.31%	1.38M	aa.aa	04/10
Ackermans en van Haaren	187.80	188.50	185.80	+1.08%	28.37K	aa.aa	04/10
Etablissementen Franz Colruyt	42.36	42.68	42.12	+0.33%	79.92K	aa.aa	04/10
Cofinimmo	64.90	66.20	64.90	-1.29%	82.18K	aa.aa	04/10
Gn Store Nord	146.8	148.1	145.7	+1.24%	502.07K	aa.aa	04/10
Topdanmark A/S	365.2	365.6	365.2	0.00%	9.25K	aa.aa	04/10
Demant	261.6	263.4	258.6	+1.00%	365.96K	aa.aa	04/10
Trygvesta	157.7	158.5	156.5	+0.06%	591.65K	aa.aa	04/10
Sydbank	321.2	324.4	318.4	+0.44%	87.95K	aa.aa	04/10
Kesko	18.80	18.89	18.77	-0.32%	252.24K	aa.aa	04/10
Immofinanz derived	17.940	18.320	17.780	-0.11%	156.13K	aa.aa	04/10
奥地利奥合国际银行 derived	17.430	17.610	17.150	+1.46%	161.69K	aa.aa	04/10
奥钢联集团 derived	22.000	22.380	21.980	-0.27%	190.8K	aa.aa	04/10
Wienerberger derived	28.600	28.960	28.200	+1.42%	251.28K	aa.aa	04/10
Rheinmetall derived	520.000	520.400	513.000	+0.62%	122.25K	aa.aa	04/10
Lagardere SCA	21.60	21.65	21.25	+1.65%	5.37K	aa.aa	04/10
Freenet AG derived	26.560	26.560	26.260	+1.14%	165.37K	aa.aa	04/10
Fraport derived	48.060	48.460	47.580	+0.97%	172.16K	aa.aa	04/10
Bilfinger SE derived	50.300	50.400	49.050	+2.86%	51.42K	aa.aa	04/10
Hochtief AG derived	111.60	111.60	107.80	+2.86%	29.02K	aa.aa	04/10
派特法	13.60	14.66	13.10	-2.86%	4.79M	aa.aa	04/10
Victrex	939.0	941.0	925.0	+0.97%	228.59K	aa.aa	04/10
Balfour Beatty	429.00	430.60	420.00	+1.27%	807.17K	aa.aa	04/10
WH Smith	1,439.0	1,440.0	1,418.0	+1.91%	219.2K	aa.aa	04/10
塔洛石油	24.96	25.04	24.18	+3.40%	6.24M	aa.aa	04/10
Antofagasta	1,973.00	1,992.50	1,943.50	+1.39%	518.13K	aa.aa	04/10
曼恩集团	220.00	221.60	217.20	+0.73%	1.89M	aa.aa	04/10
Britvic	1,274.00	1,282.00	1,274.00	-0.23%	745.34K	aa.aa	04/10
Vistry Group	1,311.00	1,326.00	1,305.00	+0.85%	631.08K	aa.aa	04/10
Qinetiq	463.80	469.00	458.20	+0.69%	520.16K	aa.aa	04/10
Great Portland Estates	350.00	352.50	347.00	+0.72%	298.37K	aa.aa	04/10
Pagegroup	379.40	386.00	376.40	+0.80%	226.67K	aa.aa	04/10
Weir Group	2,154.00	2,174.00	2,122.00	+1.22%	473.57K	aa.aa	04/10
Drax Group	649.50	653.50	638.50	+1.80%	895.09K	aa.aa	04/10
Melrose Industries	460.00	466.30	453.70	+1.03%	2.64M	aa.aa	04/10
Rotork	330.00	332.80	327.80	+0.24%	555.65K	aa.aa	04/10
FirstGroup	139.70	141.00	138.10	+0.36%	417.53K	aa.aa	04/10
Hays	90.70	90.70	88.55	+1.80%	1.25M	aa.aa	04/10
Intermediate Capital Group	2,116.00	2,140.00	2,108.00	-0.19%	424.34K	aa.aa	04/10
Hiscox	1,138.00	1,145.00	1,126.00	+0.62%	609.6K	aa.aa	04/10
International Workplace Plc	177.40	178.10	174.60	+2.01%	762.06K	aa.aa	04/10
Spectris	2,606.0	2,628.0	2,566.0	-0.08%	568.05K	aa.aa	04/10
Essentra	152.80	153.80	150.00	+1.87%	248.54K	aa.aa	04/10
Spirax-Sarco Engineering	7,120.0	7,405.0	7,120.0	-3.39%	179.56K	aa.aa	04/10
MONY PLC	213.20	213.60	208.00	+1.43%	448.56K	aa.aa	04/10
Beazley Group	764.50	768.50	740.00	+1.33%	1.28M	aa.aa	04/10
ASM International NV	589.20	603.20	584.60	-0.20%	104.16K	aa.aa	04/10
SBM海上	17.37	17.37	17.09	+1.88%	352.27K	aa.aa	04/10
Vopak	42.38	42.50	41.98	+1.29%	105.88K	aa.aa	04/10
Aalberts Industries	35.74	36.16	35.28	+0.90%	115.25K	aa.aa	04/10
Wereldhave NV	14.80	14.94	14.80	0.00%	33.47K	aa.aa	04/10
Forvia	8.936	9.150	8.796	+1.71%	1.09M	aa.aa	04/10
Casino Guichard Perrachon SA	2.8400	2.9050	2.8250	-1.39%	52.61K	aa.aa	04/10
Eurofins Scientific SE	55.00	55.90	54.50	-0.90%	370.85K	aa.aa	04/10
Imerys	29.30	29.50	28.54	+2.66%	114.22K	aa.aa	04/10
育碧	14.20	14.20	10.57	+33.46%	5.95M	aa.aa	04/10
Groupe SEB	102.20	102.60	99.55	+2.66%	47.24K	aa.aa	04/10
A2A 公司	1.975	1.991	1.938	0.00%	8.52M	aa.aa	04/10
Covivio	55.80	56.50	55.30	+3.33%	139.93K	aa.aa	04/10
Eutelsat Communications SA	3.86	3.90	3.80	+1.58%	81.26K	aa.aa	04/10
Opmobility SE	8.95	8.98	8.65	+3.59%	172.47K	aa.aa	04/10
Banco Bpm	5.906	5.984	5.798	+1.90%	7.79M	aa.aa	04/10
MFE MEDIAFOREUROPE NV B	4.328	4.340	4.172	+2.85%	211.69K	aa.aa	04/10
塞班	2.0440	2.0540	1.9650	+4.08%	49.35M	aa.aa	04/10
Ipsen	113.90	114.30	112.40	+1.33%	45.08K	aa.aa	04/10
Emeis	5.4000	6.2370	5.0900	-5.26%	1.43M	aa.aa	04/10
JC Decaux SA	19.69	19.87	19.08	+3.36%	136.33K	aa.aa	04/10
Rubis	24.86	24.98	24.24	+3.58%	213.66K	aa.aa	04/10
达美乐比萨	305.20	305.40	301.40	+1.06%	829.56K	aa.aa	04/10
Icade	26.18	26.62	26.18	-0.30%	114.78K	aa.aa	04/10
PlayTech Ltd	746.00	750.00	737.00	+1.08%	467.44K	aa.aa	04/10
Bollore	5.91	5.95	5.88	+0.34%	428.99K	aa.aa	04/10
Ocado Group	389.50	391.60	380.60	+1.51%	1.44M	aa.aa	04/10
Vantiva	0.1100	0.1100	0.1092	0.00%	12K	aa.aa	04/10
阿兹姆	22.790	22.820	22.400	+1.79%	554.37K	aa.aa	04/10
Campari	7.3780	7.4020	7.2760	0.00%	4.25M	aa.aa	04/10
荷兰邮政	1.241	1.254	1.221	+0.81%	758.99K	aa.aa	04/10
Shaftesbury Capital	143.60	145.70	143.60	-0.28%	2.23M	aa.aa	04/10
Centamin Egypt	148.70	149.10	146.80	-0.54%	2.44M	aa.aa	04/10
Jupiter Fund Management	87.50	88.60	86.00	+1.51%	689.56K	aa.aa	04/10
菲尼克斯	516.00	521.00	510.00	-1.43%	4.78M	aa.aa	04/10
Fuchs Petrolub AG VZO Pref derived	42.020	42.080	41.480	+0.57%	73.16K	aa.aa	04/10
OC Oerlikon Corp	4.18	4.23	4.04	+0.97%	595.82K	aa.aa	04/10
Bper Banca	5.116	5.172	4.909	+4.28%	21.31M	aa.aa	04/10
达索航空	187.90	188.50	185.20	+0.21%	30.77K	aa.aa	04/10
Recordati	51.85	52.40	49.90	+4.75%	597.75K	aa.aa	04/10
Castellum AB	150.28	150.93	149.88	0.00%	334	aa.aa	04/10
Elekta	70.60	70.60	70.08	-2.55%	6.27K	aa.aa	00:59:59
Fabege	100.10	100.50	98.45	0.00%	311	aa.aa	01/10
Husqvarna B	69.94	69.94	69.94	0.00%	261	aa.aa	02/10
Intrum Justitia	48.43	48.77	48.27	0.00%	1.32K	aa.aa	02/10
JM AB	209.70	209.70	209.70	+7.04%	67	aa.aa	00:59:59
Lundbergforetagen	580.75	580.75	580.75	0.00%	11	aa.aa	04/10
NCC B	169.40	169.40	169.40	0.00%	11	aa.aa	04/10
Saab AB	227.23	229.25	227.20	-0.28%	3.01K	aa.aa	00:59:59
Gerresheimer AG	78.40	79.80	77.83	+0.87%	614	aa.aa	00:59:59
Sartorius AG Vz	236.90	245.40	234.50	-0.71%	90.81K	aa.aa	04/10
Dt Euroshop	21.750	21.900	21.550	+0.23%	18.03K	aa.aa	04/10
Eurazeo	73.00	73.45	71.70	+1.53%	77.21K	aa.aa	04/10
Close Brothers	373.80	388.20	364.40	-1.63%	1.01M	aa.aa	04/10
Fastighets AB Balder	88.00	89.88	87.34	-1.03%	796.88K	aa.aa	04/10
BillerudKorsnas AB	117.30	118.20	115.60	+1.47%	769.18K	aa.aa	04/10
Fingerprint Cards	0.17	0.19	0.15	+6.25%	1.86B	aa.aa	04/10
Hexpol B	105.5	105.5	102.8	+2.63%	256.53K	aa.aa	04/10
Nibe Industrier B	50.3	53.3	50.3	-3.08%	7.4M	aa.aa	04/10
Swedish Orphan Biovitrum	303.60	311.00	302.80	-0.65%	502.12K	aa.aa	04/10
Kindred Group	129.6	129.8	129.5	+0.23%	253.66K	aa.aa	04/10
Jyske Bank	522.0	522.5	514.0	+1.16%	132.2K	aa.aa	04/10
Orion B	47.77	48.00	47.47	+0.25%	91.57K	aa.aa	04/10
Entain	763.60	768.60	755.00	+0.58%	1.41M	aa.aa	04/10
Viscofan derived	62.400	63.200	62.300	-0.16%	23.71K	aa.aa	04/10
Duerr	22.600	22.720	22.020	+1.99%	129.15K	aa.aa	04/10
Gjensidige Forsikring ASA	194.30	194.30	188.80	+0.36%	342.47K	aa.aa	04/10
Schibsted A	324.60	329.60	323.80	-0.25%	110.49K	aa.aa	04/10
RTL	30.350	30.550	30.100	+1.34%	59.56K	aa.aa	04/10
Glanbia PLC	14.86	14.93	14.68	+0.27%	1.02M	aa.aa	04/10
ams OSRAM AG	10.87	11.18	10.58	+2.35%	386.39K	aa.aa	04/10
Flughafen Zurich	199.10	199.10	197.20	+0.61%	37.19K	aa.aa	04/10
Dorma Kaba Holding	607.00	611.00	604.00	-0.33%	3.71K	aa.aa	04/10
Ems Chemie Hld	689.00	694.00	688.00	-0.65%	7.67K	aa.aa	04/10
BB Biotech AG	36.00	36.20	35.45	+0.84%	75.13K	aa.aa	04/10
Moncler SpA	53.80	54.30	53.20	+0.71%	595.15K	aa.aa	04/10
Kion Group AG	36.28	36.88	34.20	+5.56%	266.73K	aa.aa	04/10
Barry Callebaut	1,533.0	1,558.0	1,533.0	-1.48%	7.22K	aa.aa	04/10
赫尔维西亚控股	149.00	149.50	146.70	+1.02%	53.55K	aa.aa	04/10
PSP Swiss Property	124.20	125.20	123.90	-0.16%	74.09K	aa.aa	04/10
大昌华嘉	66.00	66.30	65.40	+0.92%	37.49K	aa.aa	04/10
bpost NV	2.58	2.60	2.51	+2.38%	163.13K	aa.aa	04/10
Georg Fischer	62.65	63.45	62.35	-0.63%	227.23K	aa.aa

请尝试其他搜索

STOXX Europe Small 200 EUR Price (SCXP)

STOXX Europe Small 200 EUR Price成分股

易捷航空(EasyJet)

罗技（Logitech）

汉莎集团

Subsea 7

法国航空-荷兰皇家航空集团

Jeronimo Martins

曼弗雷

Orron Energy AB

Tele2 AB

Ackermans en van Haaren

Etablissementen Franz Colruyt

Cofinimmo

Gn Store Nord

Topdanmark A/S

Demant

Trygvesta

Sydbank

Kesko

Immofinanz

奥地利奥合国际银行

奥钢联集团

Wienerberger

Rheinmetall

Lagardere SCA

Freenet AG

Fraport

Bilfinger SE

Hochtief AG

派特法

Victrex

Balfour Beatty

WH Smith

塔洛石油

Antofagasta

曼恩集团

Britvic

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

Weir Group

Drax Group

Melrose Industries

Rotork

FirstGroup

Hays

Intermediate Capital Group

Hiscox

International Workplace Plc

Spectris

Essentra

Spirax-Sarco Engineering

MONY PLC

Beazley Group

ASM International NV

SBM海上

Vopak

Aalberts Industries

Wereldhave NV

Forvia

Casino Guichard Perrachon SA

Eurofins Scientific SE

Imerys

育碧

Groupe SEB

A2A 公司

Covivio

Eutelsat Communications SA

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

塞班

Ipsen

Emeis

JC Decaux SA

Rubis

达美乐比萨