| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 499.72 | 500.68 | 503.63 | 499.28 | -0.28% | ||
| 501.10 | 495.59 | 501.13 | 495.59 | +1.24% | ||
| 494.95 | 493.87 | 496.38 | 492.53 | +0.36% | ||
| 493.18 | 489.59 | 493.70 | 489.53 | +0.70% | ||
| 489.73 | 489.82 | 489.88 | 487.03 | -0.12% | ||
| 490.32 | 490.59 | 492.00 | 490.04 | -0.13% | ||
| 490.98 | 488.44 | 491.15 | 487.82 | +0.46% | ||
| 488.74 | 488.53 | 489.11 | 487.18 | +0.20% | ||
| 487.78 | 486.58 | 489.28 | 486.58 | +0.29% | ||
| 486.35 | 488.67 | 490.15 | 486.18 | -0.47% | ||
| 488.66 | 487.43 | 490.47 | 487.43 | +0.26% | ||
| 487.40 | 483.25 | 489.10 | 483.25 | +1.01% | ||
| 482.54 | 487.46 | 487.95 | 482.54 | -1.19% | ||
| 488.35 | 486.57 | 491.79 | 486.57 | +0.50% | ||
| 485.91 | 475.07 | 486.11 | 474.14 | +2.41% | ||
| 474.48 | 472.24 | 474.63 | 472.24 | +0.76% | ||
| 470.91 | 474.43 | 474.43 | 468.90 | -1.13% | ||
| 476.30 | 470.38 | 476.60 | 470.38 | +1.19% | ||
| 470.70 | 468.54 | 473.13 | 467.57 | +0.26% | ||
| 469.49 | 468.35 | 470.70 | 467.49 | -0.05% | ||
| 469.74 | 472.19 | 473.36 | 469.35 | -0.39% |