看涨 | |||||||
---|---|---|---|---|---|---|---|
8,164.0 | 8,244.0 | 8,108.0 | +0.94% | 1.75M | aa.aa | ||
361.90 | 366.10 | 360.60 | -1.17% | 11.81M | aa.aa | ||
5.838 | 5.866 | 5.770 | +1.53% | 5.3M | aa.aa | ||
8.182 | 8.356 | 8.182 | +0.33% | 31.09M | aa.aa | ||
187.40 | 187.40 | 185.60 | +0.70% | 280.56K | aa.aa | ||
8.24 | 8.45 | 8.15 | +1.60% | 2.09M | aa.aa | ||
808.00 | 812.80 | 803.80 | +0.97% | 144.36K | aa.aa | ||
560.20 | 564.00 | 557.60 | +0.39% | 274.61K | aa.aa | ||
保时捷derived | 33.240 | 33.680 | 33.100 | +0.67% | 996.81K | aa.aa | |
德国商业银行derived | 28.290 | 28.430 | 27.820 | +2.02% | 8.6M | aa.aa | |
55.56 | 55.94 | 54.98 | +0.80% | 6.46M | aa.aa | ||
189.90 | 191.10 | 187.30 | +0.74% | 1.77M | aa.aa | ||
108.80 | 109.30 | 108.70 | -0.09% | 1.96M | aa.aa | ||
389.80 | 396.40 | 387.20 | -1.69% | 1.06M | aa.aa | ||
42.13 | 42.69 | 41.47 | +2.21% | 1.22M | aa.aa | ||
18.43 | 18.73 | 18.41 | +0.77% | 2.5M | aa.aa | ||
15.75 | 15.95 | 15.71 | -1.63% | 2.49M | aa.aa | ||
西班牙ACS集团derived | 54.950 | 55.600 | 54.650 | 0.00% | 1.27M | aa.aa | |
西班牙国际银行derived | 11.070 | 11.240 | 11.035 | +0.23% | 3.36M | aa.aa | |
凯克萨银行derived | 7.360 | 7.420 | 7.290 | +0.96% | 16.09M | aa.aa | |
国家天然气公司derived | 14.345 | 14.375 | 14.165 | +0.42% | 2.56M | aa.aa | |
西班牙天然气公司derived | 27.300 | 27.300 | 26.380 | +1.94% | 2.58M | aa.aa | |
盖立复derived | 10.330 | 10.330 | 10.120 | +2.33% | 3.46M | aa.aa | |
Redeia Corporacionderived | 18.330 | 18.330 | 18.130 | +0.27% | 3.04M | aa.aa | |
Banco de Sabadellderived | 2.7160 | 2.8040 | 2.7160 | -1.13% | 48.11M | aa.aa | |
65.8 | 65.9 | 64.5 | -0.30% | 2.77M | aa.aa | ||
285.10 | 289.40 | 284.10 | -1.99% | 1.67M | aa.aa | ||
400.8 | 402.5 | 396.0 | +0.33% | 1.24M | aa.aa | ||
137.60 | 137.95 | 136.30 | 0.00% | 1.58M | aa.aa | ||
221.40 | 226.90 | 218.90 | -3.36% | 1.72M | aa.aa | ||
207.4 | 209.4 | 206.9 | -1.05% | 1.11M | aa.aa | ||
8.07 | 8.18 | 8.06 | +0.12% | 1.29M | aa.aa | ||
29.02 | 29.60 | 29.02 | -0.82% | 507.99K | aa.aa | ||
70.90 | 71.30 | 70.45 | +0.21% | 556.61K | aa.aa | ||
904.6 | 908.6 | 898.4 | +0.87% | 234.14K | aa.aa | ||
1,521.5 | 1,570.0 | 1,511.5 | -2.75% | 636.98K | aa.aa | ||
471.2 | 475.0 | 470.5 | -0.65% | 833.12K | aa.aa | ||
46.10 | 46.22 | 45.60 | +0.57% | 439.39K | aa.aa | ||
15.96 | 15.96 | 15.70 | +1.01% | 2.46M | aa.aa | ||
11.47 | 11.71 | 11.14 | +3.71% | 4.56M | aa.aa | ||
9.696 | 10.105 | 9.364 | +14.75% | 12.27M | aa.aa | ||
6.03 | 6.12 | 6.03 | -0.82% | 599.15K | aa.aa | ||
23.58 | 23.67 | 23.25 | +1.59% | 4.2M | aa.aa | ||
Andritz Agderived | 59.300 | 60.400 | 59.200 | -0.42% | 380.56K | aa.aa | |
Erste Bankderived | 70.250 | 71.650 | 70.250 | +0.29% | 2.05M | aa.aa | |
Omv Agderived | 46.780 | 46.780 | 45.820 | +1.30% | 1.2M | aa.aa | |
麦德龙集团derived | 3.000 | 3.100 | 2.970 | +0.33% | 2.57M | aa.aa | |
蒂森克虏伯derived | 8.898 | 8.976 | 8.590 | +4.24% | 5.38M | aa.aa | |
朗盛公司derived | 24.140 | 24.500 | 24.080 | -0.41% | 707.11K | aa.aa | |
拜尔斯道夫derived | 106.500 | 107.700 | 105.800 | +0.42% | 950.05K | aa.aa | |
GEA集团derived | 57.700 | 58.150 | 57.300 | -0.43% | 1.07M | aa.aa | |
Hannover Rueckversicherung AGderived | 268.20 | 270.80 | 267.00 | +0.60% | 258.48K | aa.aa | |
莱茵集团derived | 35.200 | 35.350 | 34.890 | +0.57% | 6.63M | aa.aa | |
K+S AGderived | 16.520 | 17.070 | 16.460 | -0.06% | 16.13M | aa.aa | |
Mtu Aero Engines Holding AGderived | 373.00 | 373.50 | 368.60 | +1.80% | 444.18K | aa.aa | |
Symrise AGderived | 96.080 | 97.420 | 95.920 | -0.60% | 769.27K | aa.aa | |
Qiagen NVderived | 40.555 | 40.715 | 40.260 | +0.68% | 1.04M | aa.aa | |
United Internet AGderived | 24.240 | 24.640 | 24.240 | -0.66% | 1.16M | aa.aa | |
Hugo Boss AGderived | 37.510 | 38.080 | 37.410 | +0.21% | 377.76K | aa.aa | |
2,826.0 | 2,836.0 | 2,778.0 | +0.21% | 603.82K | aa.aa | ||
4,045.00 | 4,098.00 | 4,045.00 | +0.12% | 5.73M | aa.aa | ||
2,070.00 | 2,074.00 | 2,046.00 | +0.68% | 1.4M | aa.aa | ||
18.44 | 18.44 | 18.44 | 0.00% | 0 | aa.aa | ||
501.00 | 506.00 | 496.40 | +0.97% | 3.06M | aa.aa | ||
1,688.0 | 1,716.0 | 1,688.0 | -0.71% | 853.6K | aa.aa | ||
1,005.0 | 1,036.5 | 996.4 | -0.15% | 2.76M | aa.aa | ||
462.80 | 463.50 | 454.60 | +0.52% | 10.61M | aa.aa | ||
295.00 | 298.00 | 293.00 | +0.75% | 2.81M | aa.aa | ||
480.20 | 493.20 | 480.20 | -1.60% | 5.29M | aa.aa | ||
530.00 | 535.50 | 528.00 | +0.38% | 1.69M | aa.aa | ||
1,312.5 | 1,329.5 | 1,297.5 | -0.57% | 2.13M | aa.aa | ||
3,430.0 | 3,464.0 | 3,400.0 | +0.88% | 4.58M | aa.aa | ||
786.60 | 802.60 | 786.60 | -0.66% | 5.31M | aa.aa | ||
2,688.0 | 2,713.0 | 2,682.0 | -0.70% | 1.09M | aa.aa | ||
616.50 | 621.00 | 609.50 | +1.31% | 1.71M | aa.aa | ||
1,103.50 | 1,114.50 | 1,094.00 | +0.91% | 4.12M | aa.aa | ||
2,206.00 | 2,234.00 | 2,198.00 | -0.54% | 1.59M | aa.aa | ||
1,054.00 | 1,063.00 | 1,049.00 | -0.19% | 2.69M | aa.aa | ||
1,054.00 | 1,075.00 | 1,054.00 | -0.57% | 4.07M | aa.aa | ||
4,646.0 | 4,766.0 | 4,634.0 | -1.86% | 1.17M | aa.aa | ||
1,199.00 | 1,214.00 | 1,199.00 | +0.29% | 1.94M | aa.aa | ||
286.40 | 288.20 | 284.80 | -0.21% | 23.29M | aa.aa | ||
90.80 | 91.60 | 89.00 | +3.30% | 1.23M | aa.aa | ||
2,993.0 | 3,022.0 | 2,983.0 | +0.27% | 767.5K | aa.aa | ||
2,056.00 | 2,092.00 | 2,050.00 | -0.39% | 1.17M | aa.aa | ||
691.00 | 695.50 | 675.50 | +0.88% | 3.42M | aa.aa | ||
690.60 | 698.20 | 690.60 | -0.03% | 5.9M | aa.aa | ||
364.4 | 366.2 | 360.4 | +1.50% | 11.43M | aa.aa | ||
350.00 | 353.30 | 346.00 | +1.45% | 12.28M | aa.aa | ||
3,118.0 | 3,138.0 | 3,084.0 | -0.26% | 1.16M | aa.aa | ||
771.00 | 776.80 | 766.60 | +0.23% | 3.78M | aa.aa | ||
119.90 | 119.90 | 116.90 | +0.76% | 52.68M | aa.aa | ||
4,418.0 | 4,478.0 | 4,383.0 | -0.27% | 1.34M | aa.aa | ||
2,060.0 | 2,070.0 | 2,040.0 | +0.98% | 814.88K | aa.aa | ||
36.34 | 37.02 | 36.17 | +0.72% | 1.02M | aa.aa | ||
56.2800 | 57.1400 | 55.5000 | +1.04% | 1.43M | aa.aa | ||
249.40 | 249.40 | 245.30 | +1.42% | 821.88K | aa.aa | ||
93.00 | 94.30 | 93.00 | 0.00% | 372.53K | aa.aa | ||
47.040 | 47.460 | 46.920 | -0.21% | 3.98M | aa.aa | ||
104.50 | 105.60 | 104.20 | +0.48% | 608.51K | aa.aa | ||
15.78 | 15.89 | 15.58 | +0.45% | 4.34M | aa.aa | ||
25.05 | 25.56 | 25.05 | -0.08% | 1.17M | aa.aa | ||
59.40 | 60.00 | 59.10 | +0.68% | 453.77K | aa.aa | ||
2,257.00 | 2,262.00 | 2,224.00 | +1.39% | 115.58K | aa.aa | ||
86.85 | 88.15 | 86.05 | +1.28% | 289.9K | aa.aa | ||
113.15 | 114.35 | 112.40 | +0.18% | 672.42K | aa.aa | ||
28.60 | 28.72 | 28.14 | +2.14% | 763.99K | aa.aa | ||
33.2500 | 34.2000 | 32.6000 | -0.75% | 164.53K | aa.aa | ||
8.852 | 8.954 | 8.852 | -0.90% | 8.45M | aa.aa | ||
19.240 | 19.440 | 19.070 | +1.48% | 5.64M | aa.aa | ||
52.50 | 53.20 | 52.50 | -0.76% | 63.05K | aa.aa | ||
33.76 | 34.04 | 33.70 | +0.30% | 1.47M | aa.aa | ||
75.36 | 78.70 | 75.14 | -4.05% | 1.08M | aa.aa | ||
19.35 | 19.64 | 19.35 | -0.21% | 2.07M | aa.aa | ||
28.50 | 28.86 | 28.32 | -0.63% | 2.77M | aa.aa | ||
1,407.00 | 1,445.00 | 1,405.00 | -1.33% | 3.31M | aa.aa | ||
16.17 | 16.32 | 16.15 | -0.61% | 1.43M | aa.aa | ||
3,810.0 | 3,956.0 | 3,738.0 | -8.19% | 2.25M | aa.aa | ||
57.15 | 57.35 | 56.30 | +1.69% | 1.37M | aa.aa | ||
846.00 | 875.50 | 846.00 | -1.11% | 3.09M | aa.aa | ||
24.10 | 24.28 | 23.92 | +0.37% | 1.03M | aa.aa | ||
313.10 | 317.70 | 313.10 | +1.13% | 32.09M | aa.aa | ||
恩德萨derived | 27.290 | 27.440 | 26.960 | +0.81% | 3.54M | aa.aa | |
12.39 | 12.59 | 12.32 | -0.08% | 1.2M | aa.aa | ||
119.30 | 120.80 | 118.70 | +0.68% | 7.31M | aa.aa | ||
Brenntag AGderived | 57.580 | 58.500 | 57.440 | -0.07% | 646.03K | aa.aa | |
DIAderived | 26.5000 | 26.6500 | 26.3000 | -0.38% | 169.64K | aa.aa | |
42.36 | 42.64 | 42.07 | +1.63% | 51.47K | aa.aa | ||
184.08 | 186.13 | 184.08 | -2.27% | 2.48K | aa.aa | ||
338.60 | 338.60 | 338.60 | -1.05% | 336 | aa.aa | ||
76.44 | 76.44 | 76.44 | 0.00% | 1.49K | aa.aa | ||
355.30 | 356.50 | 355.30 | 0.00% | 0 | aa.aa | ||
24.880 | 25.520 | 24.715 | -0.18% | 4.21M | aa.aa | ||
4,622.0 | 4,674.0 | 4,622.0 | -0.09% | 648.22K | aa.aa | ||
30.70 | 30.82 | 30.44 | -0.07% | 492.61K | aa.aa | ||
307.60 | 308.40 | 298.80 | +1.05% | 4.37M | aa.aa | ||
76.500 | 77.150 | 75.150 | +2.34% | 682.04K | aa.aa | ||
65.15 | 65.35 | 64.75 | +0.39% | 989.76K | aa.aa | ||
18.080 | 18.330 | 18.080 | -0.50% | 2.54M | aa.aa | ||
3,878.0 | 3,886.0 | 3,858.0 | +0.57% | 735.96K | aa.aa | ||
211.50 | 215.70 | 211.50 | -0.42% | 884.47K | aa.aa | ||
119.50 | 120.50 | 119.20 | +0.08% | 320.3K | aa.aa | ||
132,200.0 | 133,800.0 | 131,600.0 | -0.90% | 527 | aa.aa | ||
989.60 | 1,005.00 | 986.00 | -0.06% | 133.38K | aa.aa | ||
287.40 | 290.20 | 287.40 | -0.42% | 118.53K | aa.aa | ||
175.35 | 178.10 | 175.35 | -0.37% | 413.8K | aa.aa | ||
81.0000 | 82.0000 | 80.9500 | -0.43% | 65.91K | aa.aa | ||
243.20 | 244.80 | 238.60 | -0.98% | 262.82K | aa.aa | ||
11.620 | 11.800 | 11.620 | +0.09% | 3.19M | aa.aa | ||
Zalando SEderived | 26.60 | 27.07 | 26.45 | +0.26% | 2.46M | aa.aa | |
172.60 | 173.90 | 171.10 | +0.82% | 619.68K | aa.aa | ||
55.84 | 56.32 | 55.54 | +0.83% | 1.32M | aa.aa | ||
807.00 | 818.20 | 806.60 | -0.05% | 3.55M | aa.aa | ||
23.05 | 23.23 | 22.91 | +1.14% | 6.17M | aa.aa | ||
398.60 | 401.20 | 394.60 | +0.73% | 667.5K | aa.aa | ||
272.80 | 278.40 | 272.40 | -0.69% | 1.29M | aa.aa |