突发资讯
Investing Pro 0
优惠大升级!超低价解锁高级数据,就在 领取4折优惠
结束

STOXX Europe Mid 200 EUR P (MCXP)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
499.72 -1.38    -0.28%
04/12 - 延迟数据. EUR 货币 ( 免责声明 )
类型:  指数
# 成分股:  163
  • 量: -
  • 开盘: 500.68
  • 当日幅度: 499.28 - 503.63
STOXX Europe Mid 200 EUR P 499.72 -1.38 -0.28%

STOXX Europe Mid 200 EUR P成分股

 
本页介绍STOXX Europe Mid 200 EUR P包括哪些股票,即STOXX Europe Mid 200 EUR P成分股名单,及个股今日行情,包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 3i集团2,258.002,262.002,229.00+6.00+0.27%2.05M02:11:23 
 ABN AMRO12.6812.6912.35+0.32+2.59%3.98M00:35:41 
 Admiral Group2,742.02,742.02,705.0+24.0+0.88%682.21K02:08:42 
 Ageas SA39.9739.9739.51+0.32+0.81%268.27K00:35:00 
 Alfa Laval382.4390.0381.4-5.3-1.37%758.93K00:29:57 
 Andritz Ag50.75050.80050.000+0.050+0.10%78.15K00:35:00 
 Aryzta1.61901.62501.5890+0.0090+0.56%1.54M00:30:00 
 Ashtead Group4,735.04,811.04,653.0-185.0-3.76%1.39M02:09:08 
 Atos5.755.805.66+0.02+0.28%567.45K00:35:23 
 Auto Trader Group Plc728.20728.24717.80+6.80+0.94%1.47M02:09:31 
 Avolta30.8830.8830.30+0.22+0.72%38.65K00:30:45 
 Baloise Hld133.00133.40132.30+0.30+0.23%49.53K00:30:00 
 Banco de Sabadell1.33801.36001.3380-0.0100-0.74%19.25M00:35:20 
 爱尔兰银行8.6688.8308.656-0.090-1.03%1.81M00:27:52 
 Barratt Developments526.00528.00520.60+3.40+0.65%4.67M02:09:42 
 Bellway2,396.02,426.02,368.0+24.0+1.01%313.17K02:28:21 
 Berkeley4,778.04,782.04,718.0+51.0+1.08%250.89K01:33:34 
 Boliden287.15290.75284.15-0.50-0.17%1.40M00:29:48 
 Brenntag AG78.36078.36075.760+0.480+0.62%637.97K00:29:57 
 Burberry(博柏利)1,479.51,481.51,452.0+11.0+0.75%1.46M02:09:15 
 Bureau Verita22.1422.1922.00+0.10+0.45%667.90K00:35:13 
 Chr Hansen541.0547.6538.2-6.0-1.10%104.38K05/12 
 凯斯纽荷兰工业集团10.07510.13510.010+0.015+0.15%4.28M00:35:12 
 Coca Cola HBC AG2,226.02,228.02,206.0+8.0+0.36%491.54K02:28:22 
 Croda Intl4,544.04,544.04,425.0+75.0+1.68%265.13K02:10:20 
 Currys46.2046.8845.26+0.64+1.41%1.47M02:09:53 
 Dcc Plc5,538.05,542.05,472.0+48.0+0.87%178.42K02:10:01 
 Derwent London2,212.02,226.02,112.0+62.0+2.88%151.00K02:09:57 
 DIA0.01200.01220.0119+0.0001+0.84%32.67M00:35:20 
 Direct Line Insurance192.25193.15190.35-0.25-0.13%5.81M02:10:04 
 DS Smith298.30304.60298.30-1.80-0.60%5.31M02:12:05 
 Dsv1,090.01,090.01,066.5+15.0+1.40%416.70K00:00:02 
 Edenred51.3851.4451.00+0.04+0.08%338.24K00:35:25 
 Eiffage95.1895.2493.18+1.64+1.75%178.94K00:35:25 
 Elisa Corporat.41.8241.8241.15+0.42+1.01%279.64K00:29:30 
 Erste Bank36.93037.08036.720-0.300-0.81%508.12K00:35:00 
 法拉利汽车公司335.30335.40326.90+8.40+2.57%326.94K00:35:58 
 Fresnillo569.00589.00564.40-18.40-3.13%701.35K02:28:23 
 GBL72.2072.5471.30+0.50+0.70%252.97K00:35:03 
 GEA集团34.30034.37033.950+0.360+1.06%291.38K00:29:56 
 Gecina SA106.70107.40103.60+1.60+1.52%217.29K00:35:18 
 Getinge224.30224.30224.30+0.00+0.00%001/12 
 Getlink16.9116.9416.58-0.01-0.06%1.27M00:35:27 
 Halma2,138.02,138.02,102.0+18.0+0.85%783.91K02:28:23 
 Hammerson28.0628.0627.50+0.34+1.23%5.19M02:28:24 
 Hannover Rueckversicherung AG221.10222.40219.60+0.40+0.18%87.07K00:29:55 
 Hargreaves Lansdown717.60717.60697.80+7.60+1.07%902.14K01:58:12 
 Heineken Holding NV71.8071.9071.40-0.15-0.21%136.25K00:35:02 
 Hikma Pharma1,799.001,800.501,752.00+29.50+1.67%727.94K02:10:36 
 Howden join734.40738.00730.00-0.80-0.11%1.64M02:10:44 
 Hugo Boss AG64.72064.84063.820+0.520+0.81%159.62K00:28:33 
 Huhtamaki35.1535.2634.82+0.05+0.14%76.60K00:29:43 
 IG Group Holdings695.00695.00687.50+4.00+0.58%687.30K02:28:21 
 IMI PLC1,592.001,592.001,554.00+30.00+1.92%224.38K01:41:45 
 Inchcape642.00650.00642.00-1.00-0.16%835.05K02:28:23 
 Industrivarden317.60317.60316.50+11.65+3.81%0.00K00:14:09 
 Informa759.20759.20746.80+1.20+0.16%2.30M02:10:56 
 International Distributions Services246.80250.00245.50-1.90-0.76%876.16K01:52:39 
 Intertek4,039.04,056.03,992.0+12.0+0.30%276.08K02:28:22 
 ISS A/S121.10121.60120.20-0.55-0.45%484.37K05/12 
 John Wood140.10141.50138.00+1.50+1.08%878.43K02:12:26 
 K&S AG13.53013.61013.275+0.110+0.82%807.52K00:29:57 
 Kinnevik Investment B100.70100.70100.700.000.00%022/11 
 Klepierre23.3923.4823.17+0.09+0.39%521.93K00:35:29 
 LEG Immobilien AG74.22076.04073.300+0.920+1.26%187.50K00:35:14 
 Lindt & Spruengli N105,400.0105,800.0104,200.0-400.0-0.38%0.09K00:30:00 
 Mondi1,438.501,438.501,424.00+3.00+0.21%1.11M02:11:10 
 Mowi190.60191.50189.70+0.15+0.08%623.59K05/12 
 Mtu Aero Engines Holding AG186.95188.35185.45-0.90-0.48%124.93K00:29:55 
 Neste Oil34.7935.1734.44+0.12+0.35%515.85K00:29:47 
 NN Group NV35.1635.1934.78+0.19+0.54%822.76K00:35:18 
 Nokian Renkaat7.697.757.57+0.09+1.18%482.64K00:29:32 
 Oersted AS343.20344.80328.00+11.20+3.37%953.61K05/12 
 Omv Ag38.74039.35038.730-0.290-0.74%442.98K00:43:00 
 Orkla81.8882.2681.30+0.34+0.42%667.35K05/12 
 Persimmon1,275.51,295.51,271.0-6.0-0.47%2.58M02:28:22 
 Proximus8.999.048.87+0.04+0.40%620.81K00:35:19 
 Qiagen NV38.14038.46038.000-0.160-0.42%359.20K00:29:57 
 Redeia Corporacion15.40015.41015.275+0.075+0.49%1.16M00:36:23 
 Rentokil Initial425.40428.60422.10-2.70-0.63%6.36M02:28:21 
 Rightmove547.60550.80544.00-1.40-0.26%3.40M02:12:10 
 Segro828.40834.20812.00+11.00+1.35%1.85M02:11:44 
 Severn Trent2,623.02,626.02,564.0+35.0+1.35%537.16K02:12:46 
 SKF B196.3197.1194.7-0.4-0.20%945.85K00:29:48 
 斯墨菲卡帕集团34.7835.3334.43-0.51-1.45%1.35M05/12 
 Societe BIC SA61.1562.0061.15-0.45-0.73%12.98K00:35:11 
 St. James’s Place666.60668.00651.80+5.80+0.88%1.41M02:12:50 
 Stellantis NV20.46520.46520.100+0.160+0.79%8.99M00:35:53 
 意法半导体44.06044.34043.330+0.680+1.57%2.28M00:35:42 
 Swiss Prime Site87.9588.3087.50+0.35+0.40%147.00K00:30:00 
 Symrise AG105.000105.300104.150-0.050-0.05%268.27K00:28:33 
 Teleperformance123.15124.45122.75-0.55-0.44%227.75K00:35:19 
 Travis Perkins770.20780.60761.00+6.40+0.84%382.29K01:48:03 
 Trelleborg329.00329.00328.10+2.00+0.61%0.09K00:22:34 
 途易512.00512.50491.80+11.50+2.30%1.48M02:12:48 
 United Internet AG20.42020.44019.800+0.460+2.30%129.58K00:29:55 
 Vanquis Banking115.20115.80113.00+1.40+1.23%113.07K01:34:13 
 Wendel78.2078.3077.00+0.70+0.90%66.60K00:35:16 
 Yara International359.50363.00359.30-2.40-0.66%317.52K05/12 
 Zalando SE22.4822.6322.02+0.23+1.03%831.91K00:29:50 
 中期银行10.67010.75510.655-0.075-0.70%3.35M00:35:17 
 任仕达控股54.7855.5054.78-0.02-0.04%337.64K00:35:12 
 伊莱克斯B类股103.2103.8101.9-0.4-0.39%1.07M00:29:54 
 优美科23.3323.3322.62+0.44+1.92%358.89K00:35:06 
 保时捷45.88045.96045.100+0.540+1.19%559.39K00:29:58 
 凯克萨银行4.1704.1964.155+0.004+0.10%9.55M00:35:34 
 史密斯集团1,642.501,645.501,626.50+2.50+0.15%559.41K02:28:24 
 合众集团1,147.001,152.501,137.00-3.50-0.30%38.76K00:30:00 
 嘉士伯845.0845.6835.8+3.4+0.40%133.51K05/12 
 国家天然气公司17.18017.22517.075+0.085+0.50%835.71K00:35:20 
 塞科利达公司B91.7492.9291.30-1.38-1.48%2.01M00:29:50 
 天达银行(Investec)514.80517.00509.40-1.20-0.23%1.31M02:28:23 
 富腾13.3313.3913.18+0.05+0.38%941.99K00:29:33 
 巴布科克国际395.40397.00391.60+2.80+0.71%893.29K02:09:13 
 巴黎机场公司113.50113.60111.50+0.50+0.44%101.01K00:35:10 
 庄信万丰1,538.51,551.51,522.5-6.0-0.39%10.36M02:10:57 
 德国商业银行11.39011.40011.275+0.010+0.09%3.90M00:29:59 
 德讯258.60259.30254.10+3.40+1.33%119.64K00:31:00 
 恩德萨19.43019.47519.250+0.010+0.05%1.03M00:35:20 
 戴纳7.4987.5167.414+0.042+0.56%3.32M00:35:23 
 拜尔斯道夫131.100131.350130.250+0.800+0.61%220.02K00:29:59 
 挪威海德鲁61.9263.0261.92-0.96-1.53%2.77M05/12 
 斯堪雅B171.05171.95168.35+1.55+0.91%664.69K00:29:59 
 斯道拉恩索11.67011.75011.505-0.105-0.89%1.43M00:29:33 
 施罗德404.6406.0397.0+2.8+0.70%3.13M02:28:21 
 普睿司曼36.780036.790036.0000+0.7000+1.94%660.31K00:35:01 
 朗盛公司24.60024.69022.760+1.180+5.04%885.65K00:29:58 
 法国再保险28.2928.5628.19-0.06-0.21%336.16K00:35:01 
 泰勒温佩公司132.80133.50130.95+1.05+0.80%8.51M02:12:26 
 泰纳瑞斯公司15.8916.1115.80-0.11-0.66%1.84M00:35:29 
 泰莱公司640.00640.00622.00+9.50+1.51%4.19M02:12:31 
 泰雷兹135.40136.15133.90-0.40-0.29%337.70K00:35:29 
 洲际酒店6,348.06,374.06,300.0+16.0+0.25%543.60K02:10:24 
 爱玛仕1,933.201,943.601,910.00+15.80+0.82%55.81K00:35:06 
 玛莎百货251.90255.50251.50-2.00-0.79%5.07M02:11:14 
 瑞士人寿控股560.20562.80556.00-2.80-0.50%72.74K00:32:00 
 瓦锡兰12.8512.9012.68+0.17+1.34%659.85K00:29:46 
 盖立复13.30013.30013.080+0.090+0.68%901.61K00:35:27 
 科莱恩(Clariant)12.8312.8312.61+0.08+0.63%496.72K00:30:00 
 索尔维110.00110.25108.55+0.70+0.64%228.95K00:35:04 
 索诺瓦(Sonova)254.60256.60252.90-0.80-0.31%108.75K00:30:00 
 芬欧汇川集团31.9031.9731.55-0.12-0.37%932.70K00:29:48 
 英佰瑞(Sainsbury)289.20289.50282.80+4.40+1.54%5.03M02:12:01 
 英国国际航空集团IAG155.80158.35154.55-2.45-1.55%13.59M02:10:22 
 荷兰全球保险集团5.1505.1605.080+0.046+0.90%6.37M00:35:58 
 莱昂纳多13.90514.17013.835-0.225-1.59%3.66M00:35:21 
 莱茵集团40.16040.22039.530+0.510+1.29%2.13M00:29:59 
 蒂森克虏伯6.7526.8346.718-0.088-1.29%1.66M00:29:57 
 蓝格赛22.8622.8622.00+0.72+3.25%998.12K00:35:10 
 西卡238.60239.60233.70+2.50+1.06%272.58K00:30:00 
 西班牙ACS集团37.17037.20036.720+0.240+0.65%335.89K00:35:20 
 西班牙国际银行6.3146.4426.304-0.124-1.93%3.02M00:35:20 
 西班牙天然气公司27.74027.84027.580+0.060+0.22%219.61K00:35:20 
 诺维信353.7357.2351.7-4.0-1.12%447.60K05/12 
 赢创工业集团17.42517.48017.180+0.060+0.35%841.47K00:35:11 
 迅达电梯195.55196.45194.30+0.90+0.46%55.84K00:30:00 
 阿尔斯通11.2111.3411.07-0.22-1.93%2.66M00:35:24 
 阿科玛91.4691.6290.62-0.42-0.46%96.71K00:35:24 
 雅高酒店集团33.2033.4032.85+0.34+1.03%835.22K00:35:26 
 高浦能源13.5413.6613.45+0.03+0.19%1.85M00:35:09 
 鹏龙722.50726.00693.50+9.00+1.26%494.75K02:11:38 
 麦德龙集团2.2642.2842.180+0.064+2.91%185.26K00:18:30 
 龙沙333.80335.70327.30+3.70+1.12%186.16K00:39:00 

我的看法

您对于STOXX Europe Mid 200 EUR P的观点是?
投票以查看统计结果
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

STOXX Europe Mid 200 EUR P讨论

写出您对于 STOXX Europe Mid 200 EUR P 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核