注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
优惠大升级！超低价解锁高级数据，就在 领取4折优惠
499.72
-1.38
-0.28%
- 量: -
- 开盘: 500.68
- 当日幅度: 499.28 - 503.63
STOXX Europe Mid 200 EUR P
499.72
-1.38
-0.28%
STOXX Europe Mid 200 EUR P成分股
本页介绍STOXX Europe Mid 200 EUR P包括哪些股票，即STOXX Europe Mid 200 EUR P成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i集团 | 2,258.00 | 2,262.00 | 2,229.00 | +6.00 | +0.27% | 2.05M | 02:11:23 | ||
| ABN AMRO | 12.68 | 12.69 | 12.35 | +0.32 | +2.59% | 3.98M | 00:35:41 | ||
| Admiral Group | 2,742.0 | 2,742.0 | 2,705.0 | +24.0 | +0.88% | 682.21K | 02:08:42 | ||
| Ageas SA | 39.97 | 39.97 | 39.51 | +0.32 | +0.81% | 268.27K | 00:35:00 | ||
| Alfa Laval | 382.4 | 390.0 | 381.4 | -5.3 | -1.37% | 758.93K | 00:29:57 | ||
| Andritz Ag | 50.750 | 50.800 | 50.000 | +0.050 | +0.10% | 78.15K | 00:35:00 | ||
| Aryzta | 1.6190 | 1.6250 | 1.5890 | +0.0090 | +0.56% | 1.54M | 00:30:00 | ||
| Ashtead Group | 4,735.0 | 4,811.0 | 4,653.0 | -185.0 | -3.76% | 1.39M | 02:09:08 | ||
| Atos | 5.75 | 5.80 | 5.66 | +0.02 | +0.28% | 567.45K | 00:35:23 | ||
| Auto Trader Group Plc | 728.20 | 728.24 | 717.80 | +6.80 | +0.94% | 1.47M | 02:09:31 | ||
| Avolta | 30.88 | 30.88 | 30.30 | +0.22 | +0.72% | 38.65K | 00:30:45 | ||
| Baloise Hld | 133.00 | 133.40 | 132.30 | +0.30 | +0.23% | 49.53K | 00:30:00 | ||
| Banco de Sabadell | 1.3380 | 1.3600 | 1.3380 | -0.0100 | -0.74% | 19.25M | 00:35:20 | ||
| 爱尔兰银行 | 8.668 | 8.830 | 8.656 | -0.090 | -1.03% | 1.81M | 00:27:52 | ||
| Barratt Developments | 526.00 | 528.00 | 520.60 | +3.40 | +0.65% | 4.67M | 02:09:42 | ||
| Bellway | 2,396.0 | 2,426.0 | 2,368.0 | +24.0 | +1.01% | 313.17K | 02:28:21 | ||
| Berkeley | 4,778.0 | 4,782.0 | 4,718.0 | +51.0 | +1.08% | 250.89K | 01:33:34 | ||
| Boliden | 287.15 | 290.75 | 284.15 | -0.50 | -0.17% | 1.40M | 00:29:48 | ||
| Brenntag AG | 78.360 | 78.360 | 75.760 | +0.480 | +0.62% | 637.97K | 00:29:57 | ||
| Burberry（博柏利） | 1,479.5 | 1,481.5 | 1,452.0 | +11.0 | +0.75% | 1.46M | 02:09:15 | ||
| Bureau Verita | 22.14 | 22.19 | 22.00 | +0.10 | +0.45% | 667.90K | 00:35:13 | ||
| Chr Hansen | 541.0 | 547.6 | 538.2 | -6.0 | -1.10% | 104.38K | 05/12 | ||
| 凯斯纽荷兰工业集团 | 10.075 | 10.135 | 10.010 | +0.015 | +0.15% | 4.28M | 00:35:12 | ||
| Coca Cola HBC AG | 2,226.0 | 2,228.0 | 2,206.0 | +8.0 | +0.36% | 491.54K | 02:28:22 | ||
| Croda Intl | 4,544.0 | 4,544.0 | 4,425.0 | +75.0 | +1.68% | 265.13K | 02:10:20 | ||
| Currys | 46.20 | 46.88 | 45.26 | +0.64 | +1.41% | 1.47M | 02:09:53 | ||
| Dcc Plc | 5,538.0 | 5,542.0 | 5,472.0 | +48.0 | +0.87% | 178.42K | 02:10:01 | ||
| Derwent London | 2,212.0 | 2,226.0 | 2,112.0 | +62.0 | +2.88% | 151.00K | 02:09:57 | ||
| DIA | 0.0120 | 0.0122 | 0.0119 | +0.0001 | +0.84% | 32.67M | 00:35:20 | ||
| Direct Line Insurance | 192.25 | 193.15 | 190.35 | -0.25 | -0.13% | 5.81M | 02:10:04 | ||
| DS Smith | 298.30 | 304.60 | 298.30 | -1.80 | -0.60% | 5.31M | 02:12:05 | ||
| Dsv | 1,090.0 | 1,090.0 | 1,066.5 | +15.0 | +1.40% | 416.70K | 00:00:02 | ||
| Edenred | 51.38 | 51.44 | 51.00 | +0.04 | +0.08% | 338.24K | 00:35:25 | ||
| Eiffage | 95.18 | 95.24 | 93.18 | +1.64 | +1.75% | 178.94K | 00:35:25 | ||
| Elisa Corporat. | 41.82 | 41.82 | 41.15 | +0.42 | +1.01% | 279.64K | 00:29:30 | ||
| Erste Bank | 36.930 | 37.080 | 36.720 | -0.300 | -0.81% | 508.12K | 00:35:00 | ||
| 法拉利汽车公司 | 335.30 | 335.40 | 326.90 | +8.40 | +2.57% | 326.94K | 00:35:58 | ||
| Fresnillo | 569.00 | 589.00 | 564.40 | -18.40 | -3.13% | 701.35K | 02:28:23 | ||
| GBL | 72.20 | 72.54 | 71.30 | +0.50 | +0.70% | 252.97K | 00:35:03 | ||
| GEA集团 | 34.300 | 34.370 | 33.950 | +0.360 | +1.06% | 291.38K | 00:29:56 | ||
| Gecina SA | 106.70 | 107.40 | 103.60 | +1.60 | +1.52% | 217.29K | 00:35:18 | ||
| Getinge | 224.30 | 224.30 | 224.30 | +0.00 | +0.00% | 0 | 01/12 | ||
| Getlink | 16.91 | 16.94 | 16.58 | -0.01 | -0.06% | 1.27M | 00:35:27 | ||
| Halma | 2,138.0 | 2,138.0 | 2,102.0 | +18.0 | +0.85% | 783.91K | 02:28:23 | ||
| Hammerson | 28.06 | 28.06 | 27.50 | +0.34 | +1.23% | 5.19M | 02:28:24 | ||
| Hannover Rueckversicherung AG | 221.10 | 222.40 | 219.60 | +0.40 | +0.18% | 87.07K | 00:29:55 | ||
| Hargreaves Lansdown | 717.60 | 717.60 | 697.80 | +7.60 | +1.07% | 902.14K | 01:58:12 | ||
| Heineken Holding NV | 71.80 | 71.90 | 71.40 | -0.15 | -0.21% | 136.25K | 00:35:02 | ||
| Hikma Pharma | 1,799.00 | 1,800.50 | 1,752.00 | +29.50 | +1.67% | 727.94K | 02:10:36 | ||
| Howden join | 734.40 | 738.00 | 730.00 | -0.80 | -0.11% | 1.64M | 02:10:44 | ||
| Hugo Boss AG | 64.720 | 64.840 | 63.820 | +0.520 | +0.81% | 159.62K | 00:28:33 | ||
| Huhtamaki | 35.15 | 35.26 | 34.82 | +0.05 | +0.14% | 76.60K | 00:29:43 | ||
| IG Group Holdings | 695.00 | 695.00 | 687.50 | +4.00 | +0.58% | 687.30K | 02:28:21 | ||
| IMI PLC | 1,592.00 | 1,592.00 | 1,554.00 | +30.00 | +1.92% | 224.38K | 01:41:45 | ||
| Inchcape | 642.00 | 650.00 | 642.00 | -1.00 | -0.16% | 835.05K | 02:28:23 | ||
| Industrivarden | 317.60 | 317.60 | 316.50 | +11.65 | +3.81% | 0.00K | 00:14:09 | ||
| Informa | 759.20 | 759.20 | 746.80 | +1.20 | +0.16% | 2.30M | 02:10:56 | ||
| International Distributions Services | 246.80 | 250.00 | 245.50 | -1.90 | -0.76% | 876.16K | 01:52:39 | ||
| Intertek | 4,039.0 | 4,056.0 | 3,992.0 | +12.0 | +0.30% | 276.08K | 02:28:22 | ||
| ISS A/S | 121.10 | 121.60 | 120.20 | -0.55 | -0.45% | 484.37K | 05/12 | ||
| John Wood | 140.10 | 141.50 | 138.00 | +1.50 | +1.08% | 878.43K | 02:12:26 | ||
| K&S AG | 13.530 | 13.610 | 13.275 | +0.110 | +0.82% | 807.52K | 00:29:57 | ||
| Kinnevik Investment B | 100.70 | 100.70 | 100.70 | 0.00 | 0.00% | 0 | 22/11 | ||
| Klepierre | 23.39 | 23.48 | 23.17 | +0.09 | +0.39% | 521.93K | 00:35:29 | ||
| LEG Immobilien AG | 74.220 | 76.040 | 73.300 | +0.920 | +1.26% | 187.50K | 00:35:14 | ||
| Lindt & Spruengli N | 105,400.0 | 105,800.0 | 104,200.0 | -400.0 | -0.38% | 0.09K | 00:30:00 | ||
| Mondi | 1,438.50 | 1,438.50 | 1,424.00 | +3.00 | +0.21% | 1.11M | 02:11:10 | ||
| Mowi | 190.60 | 191.50 | 189.70 | +0.15 | +0.08% | 623.59K | 05/12 | ||
| Mtu Aero Engines Holding AG | 186.95 | 188.35 | 185.45 | -0.90 | -0.48% | 124.93K | 00:29:55 | ||
| Neste Oil | 34.79 | 35.17 | 34.44 | +0.12 | +0.35% | 515.85K | 00:29:47 | ||
| NN Group NV | 35.16 | 35.19 | 34.78 | +0.19 | +0.54% | 822.76K | 00:35:18 | ||
| Nokian Renkaat | 7.69 | 7.75 | 7.57 | +0.09 | +1.18% | 482.64K | 00:29:32 | ||
| Oersted AS | 343.20 | 344.80 | 328.00 | +11.20 | +3.37% | 953.61K | 05/12 | ||
| Omv Ag | 38.740 | 39.350 | 38.730 | -0.290 | -0.74% | 442.98K | 00:43:00 | ||
| Orkla | 81.88 | 82.26 | 81.30 | +0.34 | +0.42% | 667.35K | 05/12 | ||
| Persimmon | 1,275.5 | 1,295.5 | 1,271.0 | -6.0 | -0.47% | 2.58M | 02:28:22 | ||
| Proximus | 8.99 | 9.04 | 8.87 | +0.04 | +0.40% | 620.81K | 00:35:19 | ||
| Qiagen NV | 38.140 | 38.460 | 38.000 | -0.160 | -0.42% | 359.20K | 00:29:57 | ||
| Redeia Corporacion | 15.400 | 15.410 | 15.275 | +0.075 | +0.49% | 1.16M | 00:36:23 | ||
| Rentokil Initial | 425.40 | 428.60 | 422.10 | -2.70 | -0.63% | 6.36M | 02:28:21 | ||
| Rightmove | 547.60 | 550.80 | 544.00 | -1.40 | -0.26% | 3.40M | 02:12:10 | ||
| Segro | 828.40 | 834.20 | 812.00 | +11.00 | +1.35% | 1.85M | 02:11:44 | ||
| Severn Trent | 2,623.0 | 2,626.0 | 2,564.0 | +35.0 | +1.35% | 537.16K | 02:12:46 | ||
| SKF B | 196.3 | 197.1 | 194.7 | -0.4 | -0.20% | 945.85K | 00:29:48 | ||
| 斯墨菲卡帕集团 | 34.78 | 35.33 | 34.43 | -0.51 | -1.45% | 1.35M | 05/12 | ||
| Societe BIC SA | 61.15 | 62.00 | 61.15 | -0.45 | -0.73% | 12.98K | 00:35:11 | ||
| St. James’s Place | 666.60 | 668.00 | 651.80 | +5.80 | +0.88% | 1.41M | 02:12:50 | ||
| Stellantis NV | 20.465 | 20.465 | 20.100 | +0.160 | +0.79% | 8.99M | 00:35:53 | ||
| 意法半导体 | 44.060 | 44.340 | 43.330 | +0.680 | +1.57% | 2.28M | 00:35:42 | ||
| Swiss Prime Site | 87.95 | 88.30 | 87.50 | +0.35 | +0.40% | 147.00K | 00:30:00 | ||
| Symrise AG | 105.000 | 105.300 | 104.150 | -0.050 | -0.05% | 268.27K | 00:28:33 | ||
| Teleperformance | 123.15 | 124.45 | 122.75 | -0.55 | -0.44% | 227.75K | 00:35:19 | ||
| Travis Perkins | 770.20 | 780.60 | 761.00 | +6.40 | +0.84% | 382.29K | 01:48:03 | ||
| Trelleborg | 329.00 | 329.00 | 328.10 | +2.00 | +0.61% | 0.09K | 00:22:34 | ||
| 途易 | 512.00 | 512.50 | 491.80 | +11.50 | +2.30% | 1.48M | 02:12:48 | ||
| United Internet AG | 20.420 | 20.440 | 19.800 | +0.460 | +2.30% | 129.58K | 00:29:55 | ||
| Vanquis Banking | 115.20 | 115.80 | 113.00 | +1.40 | +1.23% | 113.07K | 01:34:13 | ||
| Wendel | 78.20 | 78.30 | 77.00 | +0.70 | +0.90% | 66.60K | 00:35:16 | ||
| Yara International | 359.50 | 363.00 | 359.30 | -2.40 | -0.66% | 317.52K | 05/12 | ||
| Zalando SE | 22.48 | 22.63 | 22.02 | +0.23 | +1.03% | 831.91K | 00:29:50 | ||
| 中期银行 | 10.670 | 10.755 | 10.655 | -0.075 | -0.70% | 3.35M | 00:35:17 | ||
| 任仕达控股 | 54.78 | 55.50 | 54.78 | -0.02 | -0.04% | 337.64K | 00:35:12 | ||
| 伊莱克斯B类股 | 103.2 | 103.8 | 101.9 | -0.4 | -0.39% | 1.07M | 00:29:54 | ||
| 优美科 | 23.33 | 23.33 | 22.62 | +0.44 | +1.92% | 358.89K | 00:35:06 | ||
| 保时捷 | 45.880 | 45.960 | 45.100 | +0.540 | +1.19% | 559.39K | 00:29:58 | ||
| 凯克萨银行 | 4.170 | 4.196 | 4.155 | +0.004 | +0.10% | 9.55M | 00:35:34 | ||
| 史密斯集团 | 1,642.50 | 1,645.50 | 1,626.50 | +2.50 | +0.15% | 559.41K | 02:28:24 | ||
| 合众集团 | 1,147.00 | 1,152.50 | 1,137.00 | -3.50 | -0.30% | 38.76K | 00:30:00 | ||
| 嘉士伯 | 845.0 | 845.6 | 835.8 | +3.4 | +0.40% | 133.51K | 05/12 | ||
| 国家天然气公司 | 17.180 | 17.225 | 17.075 | +0.085 | +0.50% | 835.71K | 00:35:20 | ||
| 塞科利达公司B | 91.74 | 92.92 | 91.30 | -1.38 | -1.48% | 2.01M | 00:29:50 | ||
| 天达银行(Investec) | 514.80 | 517.00 | 509.40 | -1.20 | -0.23% | 1.31M | 02:28:23 | ||
| 富腾 | 13.33 | 13.39 | 13.18 | +0.05 | +0.38% | 941.99K | 00:29:33 | ||
| 巴布科克国际 | 395.40 | 397.00 | 391.60 | +2.80 | +0.71% | 893.29K | 02:09:13 | ||
| 巴黎机场公司 | 113.50 | 113.60 | 111.50 | +0.50 | +0.44% | 101.01K | 00:35:10 | ||
| 庄信万丰 | 1,538.5 | 1,551.5 | 1,522.5 | -6.0 | -0.39% | 10.36M | 02:10:57 | ||
| 德国商业银行 | 11.390 | 11.400 | 11.275 | +0.010 | +0.09% | 3.90M | 00:29:59 | ||
| 德讯 | 258.60 | 259.30 | 254.10 | +3.40 | +1.33% | 119.64K | 00:31:00 | ||
| 恩德萨 | 19.430 | 19.475 | 19.250 | +0.010 | +0.05% | 1.03M | 00:35:20 | ||
| 戴纳 | 7.498 | 7.516 | 7.414 | +0.042 | +0.56% | 3.32M | 00:35:23 | ||
| 拜尔斯道夫 | 131.100 | 131.350 | 130.250 | +0.800 | +0.61% | 220.02K | 00:29:59 | ||
| 挪威海德鲁 | 61.92 | 63.02 | 61.92 | -0.96 | -1.53% | 2.77M | 05/12 | ||
| 斯堪雅B | 171.05 | 171.95 | 168.35 | +1.55 | +0.91% | 664.69K | 00:29:59 | ||
| 斯道拉恩索 | 11.670 | 11.750 | 11.505 | -0.105 | -0.89% | 1.43M | 00:29:33 | ||
| 施罗德 | 404.6 | 406.0 | 397.0 | +2.8 | +0.70% | 3.13M | 02:28:21 | ||
| 普睿司曼 | 36.7800 | 36.7900 | 36.0000 | +0.7000 | +1.94% | 660.31K | 00:35:01 | ||
| 朗盛公司 | 24.600 | 24.690 | 22.760 | +1.180 | +5.04% | 885.65K | 00:29:58 | ||
| 法国再保险 | 28.29 | 28.56 | 28.19 | -0.06 | -0.21% | 336.16K | 00:35:01 | ||
| 泰勒温佩公司 | 132.80 | 133.50 | 130.95 | +1.05 | +0.80% | 8.51M | 02:12:26 | ||
| 泰纳瑞斯公司 | 15.89 | 16.11 | 15.80 | -0.11 | -0.66% | 1.84M | 00:35:29 | ||
| 泰莱公司 | 640.00 | 640.00 | 622.00 | +9.50 | +1.51% | 4.19M | 02:12:31 | ||
| 泰雷兹 | 135.40 | 136.15 | 133.90 | -0.40 | -0.29% | 337.70K | 00:35:29 | ||
| 洲际酒店 | 6,348.0 | 6,374.0 | 6,300.0 | +16.0 | +0.25% | 543.60K | 02:10:24 | ||
| 爱玛仕 | 1,933.20 | 1,943.60 | 1,910.00 | +15.80 | +0.82% | 55.81K | 00:35:06 | ||
| 玛莎百货 | 251.90 | 255.50 | 251.50 | -2.00 | -0.79% | 5.07M | 02:11:14 | ||
| 瑞士人寿控股 | 560.20 | 562.80 | 556.00 | -2.80 | -0.50% | 72.74K | 00:32:00 | ||
| 瓦锡兰 | 12.85 | 12.90 | 12.68 | +0.17 | +1.34% | 659.85K | 00:29:46 | ||
| 盖立复 | 13.300 | 13.300 | 13.080 | +0.090 | +0.68% | 901.61K | 00:35:27 | ||
| 科莱恩（Clariant） | 12.83 | 12.83 | 12.61 | +0.08 | +0.63% | 496.72K | 00:30:00 | ||
| 索尔维 | 110.00 | 110.25 | 108.55 | +0.70 | +0.64% | 228.95K | 00:35:04 | ||
| 索诺瓦（Sonova） | 254.60 | 256.60 | 252.90 | -0.80 | -0.31% | 108.75K | 00:30:00 | ||
| 芬欧汇川集团 | 31.90 | 31.97 | 31.55 | -0.12 | -0.37% | 932.70K | 00:29:48 | ||
| 英佰瑞（Sainsbury） | 289.20 | 289.50 | 282.80 | +4.40 | +1.54% | 5.03M | 02:12:01 | ||
| 英国国际航空集团IAG | 155.80 | 158.35 | 154.55 | -2.45 | -1.55% | 13.59M | 02:10:22 | ||
| 荷兰全球保险集团 | 5.150 | 5.160 | 5.080 | +0.046 | +0.90% | 6.37M | 00:35:58 | ||
| 莱昂纳多 | 13.905 | 14.170 | 13.835 | -0.225 | -1.59% | 3.66M | 00:35:21 | ||
| 莱茵集团 | 40.160 | 40.220 | 39.530 | +0.510 | +1.29% | 2.13M | 00:29:59 | ||
| 蒂森克虏伯 | 6.752 | 6.834 | 6.718 | -0.088 | -1.29% | 1.66M | 00:29:57 | ||
| 蓝格赛 | 22.86 | 22.86 | 22.00 | +0.72 | +3.25% | 998.12K | 00:35:10 | ||
| 西卡 | 238.60 | 239.60 | 233.70 | +2.50 | +1.06% | 272.58K | 00:30:00 | ||
| 西班牙ACS集团 | 37.170 | 37.200 | 36.720 | +0.240 | +0.65% | 335.89K | 00:35:20 | ||
| 西班牙国际银行 | 6.314 | 6.442 | 6.304 | -0.124 | -1.93% | 3.02M | 00:35:20 | ||
| 西班牙天然气公司 | 27.740 | 27.840 | 27.580 | +0.060 | +0.22% | 219.61K | 00:35:20 | ||
| 诺维信 | 353.7 | 357.2 | 351.7 | -4.0 | -1.12% | 447.60K | 05/12 | ||
| 赢创工业集团 | 17.425 | 17.480 | 17.180 | +0.060 | +0.35% | 841.47K | 00:35:11 | ||
| 迅达电梯 | 195.55 | 196.45 | 194.30 | +0.90 | +0.46% | 55.84K | 00:30:00 | ||
| 阿尔斯通 | 11.21 | 11.34 | 11.07 | -0.22 | -1.93% | 2.66M | 00:35:24 | ||
| 阿科玛 | 91.46 | 91.62 | 90.62 | -0.42 | -0.46% | 96.71K | 00:35:24 | ||
| 雅高酒店集团 | 33.20 | 33.40 | 32.85 | +0.34 | +1.03% | 835.22K | 00:35:26 | ||
| 高浦能源 | 13.54 | 13.66 | 13.45 | +0.03 | +0.19% | 1.85M | 00:35:09 | ||
| 鹏龙 | 722.50 | 726.00 | 693.50 | +9.00 | +1.26% | 494.75K | 02:11:38 | ||
| 麦德龙集团 | 2.264 | 2.284 | 2.180 | +0.064 | +2.91% | 185.26K | 00:18:30 | ||
| 龙沙 | 333.80 | 335.70 | 327.30 | +3.70 | +1.12% | 186.16K | 00:39:00 |
我的看法
您对于STOXX Europe Mid 200 EUR P的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核