STOXX Europe Mid 200 EUR P (MCXP)

全球指数

货币 EUR

543.43

-2.14(-0.39%)

延迟数据13/12

当日幅度

542.93

546.49

52 周范围

495.40

557.48

STOXX Europe Mid 200 EUR P成分股

本页介绍STOXX Europe Mid 200 EUR P包括哪些股票，即STOXX Europe Mid 200 EUR P成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
洲际酒店	9,946.0	9,964.0	9,913.8	0.00%	3.19K	aa.aa	16:30:23
玛莎百货	395.70	398.10	395.30	-0.50%	144.39K	aa.aa	16:32:32
荷兰全球保险集团	6.058	6.074	6.058	-0.72%	193.37K	aa.aa	16:21:02
Stellantis NV	13.156	13.290	13.114	-1.44%	1.68M	aa.aa	16:32:43
Baloise Hld	164.20	164.70	164.20	+0.06%	1.18K	aa.aa	16:13:38
科莱恩（Clariant）	10.33	10.34	10.29	-0.77%	61.37K	aa.aa	16:05:13
瑞士人寿控股	693.60	695.00	693.00	0.00%	3.32K	aa.aa	16:20:11
龙沙	539.20	541.60	534.80	+1.20%	7.84K	aa.aa	16:18:03
保时捷 derived	35.320	35.620	35.260	-1.92%	102.32K	aa.aa	16:35:28
德国商业银行 derived	15.287	15.363	15.130	+1.20%	384.29K	aa.aa	16:35:10
挪威海德鲁	64.96	65.26	64.60	-0.28%	215.4K	aa.aa	16:33:07
Mowi	203.50	206.60	202.90	-1.74%	80.04K	aa.aa	16:32:54
Orkla	99.90	102.20	99.65	-2.35%	108.21K	aa.aa	16:25:03
Yara International	320.00	322.30	318.60	-1.11%	43.48K	aa.aa	16:34:15
雅高酒店集团	46.85	46.97	46.75	-0.32%	22.07K	aa.aa	16:32:03
阿尔斯通	22.39	22.49	22.20	+1.08%	85.69K	aa.aa	16:32:40
高浦能源	16.98	17.08	16.98	-0.12%	20.92K	aa.aa	16:35:01
西班牙ACS集团 derived	47.790	47.930	47.700	-0.60%	7.67K	aa.aa	16:31:09
西班牙国际银行 derived	7.497	7.508	7.484	+0.17%	91.18K	aa.aa	16:35:27
凯克萨银行 derived	5.224	5.259	5.224	+0.66%	275.8K	aa.aa	16:33:22
国家天然气公司 derived	12.155	12.180	12.134	-0.12%	68.73K	aa.aa	16:34:48
西班牙天然气公司 derived	22.989	23.040	22.980	-0.05%	8.18K	aa.aa	16:29:33
盖立复 derived	9.563	9.578	9.411	+2.23%	102.33K	aa.aa	16:33:35
Redeia Corporacion derived	16.490	16.545	16.485	-0.42%	69.9K	aa.aa	16:33:17
Banco de Sabadell derived	1.9240	1.9360	1.9230	+0.21%	551.77K	aa.aa	16:32:23
伊莱克斯B类股	95.3	95.9	95.2	-0.69%	46.34K	aa.aa	16:29:18
Boliden	323.60	326.10	323.30	-0.80%	49.39K	aa.aa	16:34:42
Alfa Laval	471.9	476.5	470.4	-1.23%	17.43K	aa.aa	16:21:08
塞科利达公司B	138.25	138.35	137.85	+0.29%	14.39K	aa.aa	16:28:35
斯堪雅B	235.10	236.70	235.10	-0.68%	26.17K	aa.aa	16:30:22
SKF B	217.3	218.0	216.9	-0.41%	35.03K	aa.aa	16:32:09
Proximus	4.93	5.01	4.92	-0.68%	144.2K	aa.aa	16:35:07
索尔维	31.98	32.18	31.60	+1.52%	7.52K	aa.aa	16:32:59
GBL	65.15	65.45	65.05	-0.23%	14.09K	aa.aa	16:29:01
嘉士伯	711.2	720.2	711.2	-1.58%	17.35K	aa.aa	16:31:02
Dsv	1,551.0	1,556.5	1,540.5	+0.62%	73.01K	aa.aa	16:34:13
诺维信	414.9	417.2	414.7	-0.55%	41.64K	aa.aa	16:22:02
Elisa Corporat.	41.68	41.86	41.64	-0.33%	7.57K	aa.aa	16:33:51
富腾	13.47	13.51	13.44	-0.11%	73.44K	aa.aa	16:34:21
Neste Oyj	12.61	12.83	12.61	-0.28%	144.28K	aa.aa	16:34:38
斯道拉恩索	9.646	9.680	9.600	-0.25%	46.59K	aa.aa	16:34:25
Nokian Renkaat	7.58	7.64	7.56	-0.60%	31.2K	aa.aa	16:31:05
芬欧汇川集团	25.98	26.04	25.93	-0.04%	44.15K	aa.aa	16:34:10
Andritz Ag derived	49.390	49.390	49.390	0.00%	0	aa.aa	16:05:22
Erste Bank derived	59.450	59.450	58.790	+0.63%	34.44K	aa.aa	16:32:44
Omv Ag derived	37.125	37.185	37.025	-0.31%	25.52K	aa.aa	16:32:46
麦德龙集团 derived	3.038	3.154	2.996	-4.41%	392.07K	aa.aa	14/12
蒂森克虏伯 derived	4.100	4.110	4.090	-0.41%	0	aa.aa	16:13:02
朗盛公司 derived	25.160	25.410	25.130	-1.45%	6.62K	aa.aa	16:34:34
拜尔斯道夫 derived	124.305	124.900	124.205	-0.32%	4.17K	aa.aa	16:35:09
GEA集团 derived	48.490	48.760	48.450	-0.76%	5.36K	aa.aa	16:32:56
Hannover Rueckversicherung AG derived	254.15	255.00	253.75	-0.57%	3.48K	aa.aa	16:32:17
莱茵集团 derived	28.930	29.280	28.885	-1.20%	216.19K	aa.aa	16:35:33
K+S AG derived	11.405	11.445	11.370	-0.57%	10.53K	aa.aa	16:26:30
Mtu Aero Engines Holding AG derived	324.89	324.89	323.85	+0.62%	5.82K	aa.aa	16:35:44
Symrise AG derived	103.675	103.825	103.475	-0.02%	5.59K	aa.aa	16:31:27
Qiagen NV derived	43.290	43.460	43.250	-0.81%	17.84K	aa.aa	16:33:49
United Internet AG derived	15.775	15.890	15.775	-0.79%	21.45K	aa.aa	16:29:44
Hugo Boss AG derived	41.790	41.875	41.505	-0.07%	9.81K	aa.aa	16:34:02
Bellway	2,432.0	2,450.0	2,432.0	-0.74%	9.87K	aa.aa	16:22:00
3i集团	3,658.50	3,667.00	3,640.00	+0.34%	15.51K	aa.aa	16:30:11
Hargreaves Lansdown	1,096.00	1,097.00	1,094.50	+0.18%	7.72K	aa.aa	16:14:36
Hikma Pharma	1,939.00	1,939.00	1,928.00	+0.26%	3.96K	aa.aa	16:19:54
John Wood	68.45	69.74	68.45	-1.51%	100.51K	aa.aa	16:28:03
天达银行(Investec)	563.00	566.50	559.00	+0.27%	6.46K	aa.aa	16:32:40
庄信万丰	1,413.0	1,417.0	1,360.0	+4.59%	83K	aa.aa	16:17:19
Burberry（博柏利）	970.2	973.4	959.0	+0.48%	28.26K	aa.aa	16:32:27
Barratt Redrow	431.30	436.40	431.20	-1.30%	86.13K	aa.aa	16:31:46
Hammerson	288.39	289.20	287.20	+0.14%	9.71K	aa.aa	16:08:11
鹏龙	618.05	621.50	603.00	-0.95%	5.26K	aa.aa	16:08:51
泰莱公司	706.00	710.50	706.00	-0.42%	13.13K	aa.aa	16:31:34
Persimmon	1,241.5	1,255.5	1,232.0	-1.97%	199.54K	aa.aa	16:35:18
Admiral Group	2,655.0	2,658.0	2,651.0	+0.30%	4.14K	aa.aa	16:19:24
Informa	830.40	832.40	830.20	-0.41%	19.68K	aa.aa	16:17:56
Severn Trent	2,600.0	2,604.0	2,594.0	-0.31%	7.48K	aa.aa	16:18:23
Travis Perkins	728.50	733.50	728.50	-0.61%	10.35K	aa.aa	16:31:32
St. James’s Place	914.00	937.00	912.50	+2.01%	2.94M	aa.aa	14/12
史密斯集团	1,750.00	1,757.00	1,749.00	-0.28%	7.25K	aa.aa	16:31:36
IG Group Holdings	964.50	965.50	964.00	-0.31%	18.91K	aa.aa	16:15:22
巴布科克国际	504.67	509.50	503.50	+0.03%	9.32K	aa.aa	16:29:56
Intertek	4,758.0	4,778.4	4,756.0	-0.59%	2.14K	aa.aa	16:19:21
Mondi	1,196.50	1,199.50	1,196.50	-0.37%	8.06K	aa.aa	16:27:57
英佰瑞（Sainsbury）	279.20	280.00	278.40	-0.29%	164.59K	aa.aa	16:34:49
Vanquis Banking	47.85	48.00	46.55	+0.63%	57.66K	aa.aa	16:23:58
Croda Intl	3,421.0	3,436.0	3,418.0	-0.55%	4.47K	aa.aa	16:25:47
IMI PLC	1,854.00	1,858.00	1,851.00	-0.27%	6.5K	aa.aa	16:31:38
Inchcape	768.50	774.00	764.50	-0.65%	7.23K	aa.aa	16:29:04
Segro	709.75	713.96	709.00	-0.60%	77.3K	aa.aa	16:19:49
施罗德	314.4	318.6	314.2	-1.13%	134.93K	aa.aa	16:35:21
Rentokil Initial	407.20	410.65	407.20	-1.38%	69.29K	aa.aa	16:35:36
Halma	2,735.0	2,740.0	2,723.0	+0.07%	9.8K	aa.aa	16:31:26
Rightmove	678.40	679.43	676.40	+0.09%	21.04K	aa.aa	16:19:58
DS Smith	549.53	557.50	549.00	+0.46%	28.27K	aa.aa	16:19:11
泰勒温佩公司	122.93	124.30	122.75	-1.14%	608.67K	aa.aa	16:33:12
Ashtead Group	5,184.0	5,220.0	5,182.0	-0.23%	43.84K	aa.aa	16:32:53
Derwent London	2,020.0	2,070.0	2,020.0	-0.10%	362	aa.aa	16:00:19
任仕达控股	41.86	42.50	41.82	-0.33%	48.32K	aa.aa	16:32:23
普睿司曼	61.9200	62.1600	61.4400	+0.39%	40.74K	aa.aa	16:32:56
泰雷兹	137.90	138.75	137.65	-0.07%	14.47K	aa.aa	16:35:38
Gecina SA	89.65	89.95	89.55	+0.06%	2.31K	aa.aa	16:17:36
莱昂纳多	26.080	26.130	25.800	+1.28%	320.2K	aa.aa	16:35:13
巴黎机场公司	112.70	112.90	112.10	-0.97%	3.71K	aa.aa	16:05:07
泰纳瑞斯公司	18.34	18.43	18.33	-0.49%	94.23K	aa.aa	16:35:01
蓝格赛	24.72	24.92	24.70	-0.64%	32.36K	aa.aa	16:25:58
阿科玛	75.35	75.85	74.95	-0.07%	18.45K	aa.aa	16:26:13
爱玛仕	2,265.00	2,267.00	2,249.00	-0.40%	2.98K	aa.aa	16:31:23
Wendel	94.65	95.05	94.60	-0.53%	3.64K	aa.aa	16:27:04
Eiffage	86.26	86.82	86.18	-0.99%	12K	aa.aa	16:32:35
法国再保险	23.46	23.64	23.42	-0.76%	14.06K	aa.aa	16:30:42
Atos	0.0020	0.0022	0.0018	-13.04%	1.37B	aa.aa	16:35:42
戴纳	7.698	7.718	7.694	-0.23%	189.54K	aa.aa	16:35:13
中期银行	14.440	14.455	14.350	+0.66%	232.05K	aa.aa	16:31:36
Societe BIC SA	61.70	62.10	61.60	-0.64%	2.58K	aa.aa	16:26:17
Klepierre	28.02	28.06	28.00	+0.07%	9.35K	aa.aa	16:14:02
Teleperformance	83.16	84.94	82.50	-2.55%	42.64K	aa.aa	16:35:23
瓦锡兰	17.41	17.50	17.41	-0.49%	11.71K	aa.aa	16:29:55
Bureau Verita	30.10	30.10	29.96	-0.07%	15.24K	aa.aa	16:05:39
Fresnillo	666.00	673.00	663.50	+0.08%	24.53K	aa.aa	16:32:52
Getlink	15.29	15.32	15.06	-2.11%	73.39K	aa.aa	16:23:25
Berkeley	3,974.0	3,982.0	3,942.0	-0.40%	20.68K	aa.aa	16:18:43
Ageas SA	47.68	47.78	47.66	-0.25%	11.08K	aa.aa	16:28:24
Howden join	820.00	823.50	818.50	-0.43%	13.77K	aa.aa	16:19:11
Edenred	30.34	30.60	30.26	-1.17%	59.55K	aa.aa	16:34:11
英国国际航空集团IAG	295.44	295.50	292.00	+0.76%	850.51K	aa.aa	16:35:24
恩德萨 derived	20.575	20.625	20.559	-0.31%	7.63K	aa.aa	16:29:33
优美科	10.20	10.30	10.19	-0.10%	25.1K	aa.aa	16:35:01
Currys	94.48	95.05	92.35	+0.29%	122.24K	aa.aa	16:25:44
Brenntag AG derived	60.870	61.440	60.870	-0.34%	6.54K	aa.aa	16:32:02
DIA derived	0.0159	0.0159	0.0156	+2.58%	12.12M	aa.aa	16:10:49
Avolta	37.30	37.81	37.20	-0.96%	28.68K	aa.aa	14/12
Getinge	169.30	169.60	169.30	0.00%	0	aa.aa	05/12
Industrivarden	365.40	365.60	365.20	0.00%	58	aa.aa	12/12
Kinnevik Investment B	81.56	81.56	79.92	0.00%	0	aa.aa	10/12
Trelleborg	396.60	396.60	396.60	0.00%	10	aa.aa	13/12
意法半导体	24.810	24.865	24.670	+0.12%	203.38K	aa.aa	16:30:43
Dcc Plc	5,355.0	5,435.0	5,350.0	-1.83%	19.47K	aa.aa	16:32:41
Huhtamaki	34.88	35.16	34.88	-1.08%	2.15K	aa.aa	16:30:18
Direct Line Insurance	246.90	248.20	246.40	+0.04%	223.8K	aa.aa	16:31:30
LEG Immobilien AG	82.820	83.800	82.780	-1.36%	3.66K	aa.aa	16:17:25
Heineken Holding NV	58.95	59.10	58.80	-0.25%	55.79K	aa.aa	16:33:17
赢创工业集团	17.340	17.395	17.330	-0.63%	20.89K	aa.aa	16:14:21
International Distributions Services	362.60	362.80	361.20	+1.00%	627.3K	aa.aa	16:26:23
Coca Cola HBC AG	2,790.0	2,794.0	2,784.0	-0.43%	11.57K	aa.aa	16:18:26
西卡	226.90	228.00	226.90	-0.57%	10.86K	aa.aa	16:17:43
Swiss Prime Site	97.15	97.25	97.10	-0.21%	1.93K	aa.aa	16:18:22
Lindt & Spruengli N	98,600.0	98,800.0	98,600.0	-0.40%	3	aa.aa	16:04:27
合众集团	1,263.50	1,265.50	1,260.00	-0.08%	984	aa.aa	16:18:31
迅达电梯	258.40	259.20	258.40	0.00%	4.42K	aa.aa	16:17:06
德讯	206.10	206.10	205.70	-0.24%	4.57K	aa.aa	16:18:31
Aryzta	1.5600	1.5700	1.5600	-0.95%	79.13K	aa.aa	16:20:30
索诺瓦（Sonova）	293.10	296.00	291.20	-0.31%	5.65K	aa.aa	16:09:19
爱尔兰银行	8.778	8.910	8.686	+0.11%	1.53M	aa.aa	14/12
Zalando SE derived	34.56	34.90	34.49	+0.06%	66.09K	aa.aa	16:34:13
ISS A/S	129.60	132.70	129.60	-2.34%	77.05K	aa.aa	16:30:19
NN Group NV	42.47	42.62	42.41	-0.05%	26.36K	aa.aa	16:35:20
Auto Trader Group Plc	815.40	817.80	815.40	-0.25%	27.92K	aa.aa	16:31:25
ABN AMRO	14.66	14.70	14.65	-0.07%	43.98K	aa.aa	16:18:44
法拉利汽车公司	431.70	432.20	429.50	+0.05%	14.47K	aa.aa	16:30:01
Oersted AS	342.40	347.00	342.10	-1.67%	25.59K	aa.aa	16:35:38

上证指数

3,386.10

-5.78

-0.17%

富时中国A50指数

13,330.36

-3.54

-0.03%

香港恒生指数

19,795.49

-175.75

-0.88%

日经225

39,463.00

-27.50

-0.07%

US 30

43,870.50

+42.4

+0.10%

US 500

6,055.50

+4.4

+0.07%

美元指数期货

106.49

-0.194

-0.18%

股市走势

名称	最新价	涨跌幅	交易量
永辉超市	7.64	+6.85%	1.37B
利亚德	8.22	+1.99%	952.69M
天神娱乐	7.770	-8.59%	864.89M
省广集团	11.55	-5.56%	724.61M
东方财富	25.75	-2.50%	556.81M
视觉中国	27.27	+6.77%	243.61M
兆易创新	96.66	+3.96%	89.33M

名称	最新价	涨跌幅	交易量
电声股份	13.42	+20.04%	21.84M
乐心医疗	17.32	+20.03%	63.09M
科斯伍德	18.40	+20.03%	43.99M
博创科技	28.36	+20.02%	48.31M
天玑科技	17.88	+20.00%	105.31M
可靠股份	12.42	+20.00%	19.63M
兆龙互连	44.46	+20.00%	37.69M

名称	最新价	涨跌幅	交易量
Transportation Telecommunication Information Dev	24.14	-19.99%	53.61M
酷特智能	22.61	-13.04%	48.16M
银江股份	3.52	-12.87%	95.12M
华立科技	29.40	-11.66%	18.29M
熊猫乳品	30.93	-11.48%	22.19M
天键股份	41.51	-10.90%	16.48M
光莆股份	13.10	-10.27%	29.40M

名称	最新价	看涨	公允价值
Aaaaa Aaa	14.37	+52.57%	21.92
Aaaaaa Aaa	14.37	+52.57%	21.92
Aa A Aaa A Aaaa	7.86	+51.30%	11.89
Aaaaaaaaaaa	7.86	+51.30%	11.89
Aaaaa Aaaaa	11.17	+50.99%	16.87
A A A Aaaa	11.17	+50.99%	16.87
Aaaaaaaa Aaa	13.34	+50.02%	20.01

名称	最新价	看涨	公允价值
Aaaaa Aaa	14.37	+52.57%	21.92
Aaaaaa Aaa	14.37	+52.57%	21.92
Aa A Aaa A Aaaa	7.86	+51.30%	11.89
Aaaaaaaaaaa	7.86	+51.30%	11.89
Aaaaa Aaaaa	11.17	+50.99%	16.87
A A A Aaaa	11.17	+50.99%	16.87
Aaaaaaaa Aaa	13.34	+50.02%	20.01

名称	最新价	涨跌幅	交易量
Inari Amertron	3.080	-2.84%	10.42M
贵州茅台	1,526.90	+0.52%	3.21M
永辉超市	7.64	+6.85%	1.37B
顶级手套	1.35	-4.26%	39.71M
东方财富	25.75	-2.50%	556.81M

请尝试其他搜索

STOXX Europe Mid 200 EUR P (MCXP)

STOXX Europe Mid 200 EUR P成分股

洲际酒店

玛莎百货

荷兰全球保险集团

Stellantis NV

Baloise Hld

科莱恩（Clariant）

瑞士人寿控股

龙沙

保时捷

德国商业银行

挪威海德鲁

Mowi

Orkla

Yara International

雅高酒店集团

阿尔斯通

高浦能源

西班牙ACS集团

西班牙国际银行

凯克萨银行

国家天然气公司

西班牙天然气公司

盖立复

Redeia Corporacion

Banco de Sabadell

伊莱克斯B类股

Boliden

Alfa Laval

塞科利达公司B

斯堪雅B

SKF B

Proximus

索尔维

GBL

嘉士伯

Dsv

诺维信

Elisa Corporat.

富腾

Neste Oyj

斯道拉恩索

Nokian Renkaat

芬欧汇川集团

Andritz Ag

Erste Bank

Omv Ag

麦德龙集团

蒂森克虏伯

朗盛公司

拜尔斯道夫

GEA集团

Hannover Rueckversicherung AG

莱茵集团

K+S AG

Mtu Aero Engines Holding AG

Symrise AG

Qiagen NV

United Internet AG

Hugo Boss AG

Bellway

3i集团

Hargreaves Lansdown

Hikma Pharma

John Wood

天达银行(Investec)

庄信万丰

Burberry（博柏利）

Barratt Redrow

Hammerson

鹏龙

泰莱公司

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place