STOXX Europe Mid 200 EUR P (MCXP)

全球指数
货币 EUR
578.92
+0.58(+0.10%)
闭盘·

STOXX Europe Mid 200 EUR P成分股

看涨
8,164.08,244.08,108.0+0.94%1.75M
aa.aa
361.90366.10360.60-1.17%11.81M
aa.aa
5.8385.8665.770+1.53%5.3M
aa.aa
8.1828.3568.182+0.33%31.09M
aa.aa
187.40187.40185.60+0.70%280.56K
aa.aa
8.248.458.15+1.60%2.09M
aa.aa
808.00812.80803.80+0.97%144.36K
aa.aa
560.20564.00557.60+0.39%274.61K
aa.aa

保时捷

derived
33.24033.68033.100+0.67%996.81K
aa.aa
28.29028.43027.820+2.02%8.6M
aa.aa
55.5655.9454.98+0.80%6.46M
aa.aa
189.90191.10187.30+0.74%1.77M
aa.aa
108.80109.30108.70-0.09%1.96M
aa.aa
389.80396.40387.20-1.69%1.06M
aa.aa
42.1342.6941.47+2.21%1.22M
aa.aa
18.4318.7318.41+0.77%2.5M
aa.aa
15.7515.9515.71-1.63%2.49M
aa.aa
54.95055.60054.6500.00%1.27M
aa.aa
11.07011.24011.035+0.23%3.36M
aa.aa
7.3607.4207.290+0.96%16.09M
aa.aa
14.34514.37514.165+0.42%2.56M
aa.aa
27.30027.30026.380+1.94%2.58M
aa.aa

盖立复

derived
10.33010.33010.120+2.33%3.46M
aa.aa
18.33018.33018.130+0.27%3.04M
aa.aa
2.71602.80402.7160-1.13%48.11M
aa.aa
65.865.964.5-0.30%2.77M
aa.aa
285.10289.40284.10-1.99%1.67M
aa.aa
400.8402.5396.0+0.33%1.24M
aa.aa
137.60137.95136.300.00%1.58M
aa.aa
221.40226.90218.90-3.36%1.72M
aa.aa
207.4209.4206.9-1.05%1.11M
aa.aa
8.078.188.06+0.12%1.29M
aa.aa
29.0229.6029.02-0.82%507.99K
aa.aa
70.9071.3070.45+0.21%556.61K
aa.aa
904.6908.6898.4+0.87%234.14K
aa.aa
1,521.51,570.01,511.5-2.75%636.98K
aa.aa
471.2475.0470.5-0.65%833.12K
aa.aa
46.1046.2245.60+0.57%439.39K
aa.aa
15.9615.9615.70+1.01%2.46M
aa.aa
11.4711.7111.14+3.71%4.56M
aa.aa
9.69610.1059.364+14.75%12.27M
aa.aa
6.036.126.03-0.82%599.15K
aa.aa
23.5823.6723.25+1.59%4.2M
aa.aa
59.30060.40059.200-0.42%380.56K
aa.aa
70.25071.65070.250+0.29%2.05M
aa.aa

Omv Ag

derived
46.78046.78045.820+1.30%1.2M
aa.aa
3.0003.1002.970+0.33%2.57M
aa.aa
8.8988.9768.590+4.24%5.38M
aa.aa
24.14024.50024.080-0.41%707.11K
aa.aa
106.500107.700105.800+0.42%950.05K
aa.aa

GEA集团

derived
57.70058.15057.300-0.43%1.07M
aa.aa
268.20270.80267.00+0.60%258.48K
aa.aa
35.20035.35034.890+0.57%6.63M
aa.aa

K+S AG

derived
16.52017.07016.460-0.06%16.13M
aa.aa
373.00373.50368.60+1.80%444.18K
aa.aa
96.08097.42095.920-0.60%769.27K
aa.aa

Qiagen NV

derived
40.55540.71540.260+0.68%1.04M
aa.aa
24.24024.64024.240-0.66%1.16M
aa.aa
37.51038.08037.410+0.21%377.76K
aa.aa
2,826.02,836.02,778.0+0.21%603.82K
aa.aa
4,045.004,098.004,045.00+0.12%5.73M
aa.aa
2,070.002,074.002,046.00+0.68%1.4M
aa.aa
18.4418.4418.440.00%0
aa.aa
501.00506.00496.40+0.97%3.06M
aa.aa
1,688.01,716.01,688.0-0.71%853.6K
aa.aa
1,005.01,036.5996.4-0.15%2.76M
aa.aa
462.80463.50454.60+0.52%10.61M
aa.aa
295.00298.00293.00+0.75%2.81M
aa.aa
480.20493.20480.20-1.60%5.29M
aa.aa
530.00535.50528.00+0.38%1.69M
aa.aa
1,312.51,329.51,297.5-0.57%2.13M
aa.aa
3,430.03,464.03,400.0+0.88%4.58M
aa.aa
786.60802.60786.60-0.66%5.31M
aa.aa
2,688.02,713.02,682.0-0.70%1.09M
aa.aa
616.50621.00609.50+1.31%1.71M
aa.aa
1,103.501,114.501,094.00+0.91%4.12M
aa.aa
2,206.002,234.002,198.00-0.54%1.59M
aa.aa
1,054.001,063.001,049.00-0.19%2.69M
aa.aa
1,054.001,075.001,054.00-0.57%4.07M
aa.aa
4,646.04,766.04,634.0-1.86%1.17M
aa.aa
1,199.001,214.001,199.00+0.29%1.94M
aa.aa
286.40288.20284.80-0.21%23.29M
aa.aa
90.8091.6089.00+3.30%1.23M
aa.aa
2,993.03,022.02,983.0+0.27%767.5K
aa.aa
2,056.002,092.002,050.00-0.39%1.17M
aa.aa
691.00695.50675.50+0.88%3.42M
aa.aa
690.60698.20690.60-0.03%5.9M
aa.aa
364.4366.2360.4+1.50%11.43M
aa.aa
350.00353.30346.00+1.45%12.28M
aa.aa
3,118.03,138.03,084.0-0.26%1.16M
aa.aa
771.00776.80766.60+0.23%3.78M
aa.aa
119.90119.90116.90+0.76%52.68M
aa.aa
4,418.04,478.04,383.0-0.27%1.34M
aa.aa
2,060.02,070.02,040.0+0.98%814.88K
aa.aa
36.3437.0236.17+0.72%1.02M
aa.aa
56.280057.140055.5000+1.04%1.43M
aa.aa
249.40249.40245.30+1.42%821.88K
aa.aa
93.0094.3093.000.00%372.53K
aa.aa
47.04047.46046.920-0.21%3.98M
aa.aa
104.50105.60104.20+0.48%608.51K
aa.aa
15.7815.8915.58+0.45%4.34M
aa.aa
25.0525.5625.05-0.08%1.17M
aa.aa
59.4060.0059.10+0.68%453.77K
aa.aa
2,257.002,262.002,224.00+1.39%115.58K
aa.aa
86.8588.1586.05+1.28%289.9K
aa.aa
113.15114.35112.40+0.18%672.42K
aa.aa
28.6028.7228.14+2.14%763.99K
aa.aa
33.250034.200032.6000-0.75%164.53K
aa.aa
8.8528.9548.852-0.90%8.45M
aa.aa
19.24019.44019.070+1.48%5.64M
aa.aa
52.5053.2052.50-0.76%63.05K
aa.aa
33.7634.0433.70+0.30%1.47M
aa.aa
75.3678.7075.14-4.05%1.08M
aa.aa
19.3519.6419.35-0.21%2.07M
aa.aa
28.5028.8628.32-0.63%2.77M
aa.aa
1,407.001,445.001,405.00-1.33%3.31M
aa.aa
16.1716.3216.15-0.61%1.43M
aa.aa
3,810.03,956.03,738.0-8.19%2.25M
aa.aa
57.1557.3556.30+1.69%1.37M
aa.aa
846.00875.50846.00-1.11%3.09M
aa.aa
24.1024.2823.92+0.37%1.03M
aa.aa
313.10317.70313.10+1.13%32.09M
aa.aa

恩德萨

derived
27.29027.44026.960+0.81%3.54M
aa.aa
12.3912.5912.32-0.08%1.2M
aa.aa
119.30120.80118.70+0.68%7.31M
aa.aa
57.58058.50057.440-0.07%646.03K
aa.aa

DIA

derived
26.500026.650026.3000-0.38%169.64K
aa.aa
42.3642.6442.07+1.63%51.47K
aa.aa
184.08186.13184.08-2.27%2.48K
aa.aa
338.60338.60338.60-1.05%336
aa.aa
76.4476.4476.440.00%1.49K
aa.aa
355.30356.50355.300.00%0
aa.aa
24.88025.52024.715-0.18%4.21M
aa.aa
4,622.04,674.04,622.0-0.09%648.22K
aa.aa
30.7030.8230.44-0.07%492.61K
aa.aa
307.60308.40298.80+1.05%4.37M
aa.aa
76.50077.15075.150+2.34%682.04K
aa.aa
65.1565.3564.75+0.39%989.76K
aa.aa
18.08018.33018.080-0.50%2.54M
aa.aa
3,878.03,886.03,858.0+0.57%735.96K
aa.aa
211.50215.70211.50-0.42%884.47K
aa.aa
119.50120.50119.20+0.08%320.3K
aa.aa
132,200.0133,800.0131,600.0-0.90%527
aa.aa
989.601,005.00986.00-0.06%133.38K
aa.aa
287.40290.20287.40-0.42%118.53K
aa.aa
175.35178.10175.35-0.37%413.8K
aa.aa
81.000082.000080.9500-0.43%65.91K
aa.aa
243.20244.80238.60-0.98%262.82K
aa.aa
11.62011.80011.620+0.09%3.19M
aa.aa
26.6027.0726.45+0.26%2.46M
aa.aa
172.60173.90171.10+0.82%619.68K
aa.aa
55.8456.3255.54+0.83%1.32M
aa.aa
807.00818.20806.60-0.05%3.55M
aa.aa
23.0523.2322.91+1.14%6.17M
aa.aa
398.60401.20394.60+0.73%667.5K
aa.aa
272.80278.40272.40-0.69%1.29M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。