突发资讯

结束

泛欧斯托克600指数 (STOXX)

	代码	交易平台	货币
	STOXX	差价合约	EUR	实时
	STOXX	全球指数	EUR	延迟

从投资组合添加/删除添加至投资组合

505.53 +2.32 +0.46%

03/05 - 闭盘. EUR 货币 ( 免责声明 )

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

# 成分股: 555

量: 206,720,000
开盘: 503.90
当日幅度: 503.84 - 508.20

概览
成分股
历史数据

泛欧斯托克600指数成分股

本页介绍泛欧斯托克600指数包括哪些股票，即STOXX 600成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
3i集团	2,891.00	2,891.00	2,844.23	+49.00	+1.72%	1.05M	03/05
A2A 公司	1.860	1.911	1.860	-0.022	-1.14%	14.32M	03/05
AAK	284.4	287.8	283.6	-0.4	-0.14%	214.40K	03/05
Aalberts Industries	45.24	45.72	44.68	+0.74	+1.66%	70.35K	03/05
ABB	45.02	45.21	44.57	-0.04	-0.09%	2.43M	03/05
ABN AMRO	15.54	15.72	15.47	+0.10	+0.65%	3.78M	03/05
Abrdn	155.20	156.38	149.95	+5.55	+3.71%	6.09M	03/05
Ackermans en van Haaren	163.20	164.20	162.30	+1.00	+0.62%	24.94K	03/05
Adler	0.16	0.17	0.15	0.00	-1.75%	782.59K	03/05
Admiral Group	2,702.0	2,726.0	2,691.0	+11.0	+0.41%	222.94K	03/05
Adyen	1,154.80	1,166.20	1,132.20	+26.00	+2.30%	81.50K	03/05
Aedifica	62.70	63.65	61.70	+0.55	+0.89%	123.49K	03/05
Aena	172.70	174.50	172.10	-7.80	-4.32%	161.45K	03/05
Afry AB	175.9	177.5	174.0	+0.9	+0.51%	102.91K	03/05
Ageas SA	43.04	43.26	42.80	+0.14	+0.33%	238.59K	03/05
AIB	4.936	5.045	4.916	-0.018	-0.36%	10.49M	03/05
Aker BP	264.90	268.00	264.60	-3.30	-1.23%	1.20M	03/05
Alfa Laval	470.0	472.8	467.0	+1.0	+0.21%	506.73K	03/05
Allegro	34.20	34.51	33.84	+0.18	+0.54%	1.03M	02/05
Allreal Holding	150.60	151.60	149.40	+0.80	+0.53%	30.11K	03/05
Alten	114.20	114.90	110.80	+4.00	+3.63%	57.19K	03/05
Ambu B	116.7	117.5	112.8	+3.7	+3.23%	562.24K	03/05
Amplifon SpA	31.550	32.080	31.410	+0.050	+0.16%	564.53K	03/05
ams OSRAM AG	1.20	1.23	1.15	+0.06	+5.18%	9.44M	03/05
Amundi	68.00	68.65	67.15	+1.35	+2.03%	133.89K	03/05
Andritz Ag	52.250	52.750	52.100	+0.450	+0.87%	128.85K	03/05
Antofagasta	2,192.00	2,195.00	2,118.00	+60.00	+2.81%	843.24K	03/05
Argen-X	358.60	368.80	357.10	-4.50	-1.24%	36.81K	03/05
Aroundtown	2.035	2.053	2.020	-0.011	-0.54%	15.40K	03/05
Ashtead Group	5,704.0	5,770.0	5,660.0	+68.0	+1.21%	673.06K	03/05
ASM International NV	598.80	600.60	582.60	+17.00	+2.92%	123.62K	03/05
ASR Nederland	46.49	46.97	46.31	-0.17	-0.36%	331.52K	03/05
Assicurazioni Generali	23.0100	23.2800	23.0000	-0.1900	-0.82%	2.93M	03/05
Atos	2.17	2.22	2.07	+0.15	+7.57%	3.33M	03/05
Auto Trader Group Plc	723.00	731.40	718.20	+7.40	+1.03%	1.25M	03/05
Avolta	35.86	36.08	35.40	+0.78	+2.22%	42.21K	03/05
B&M European Value Retail SA	521.60	525.00	517.20	+4.60	+0.89%	2.55M	03/05
BAE系统公司	1,361.50	1,368.50	1,333.50	+32.00	+2.41%	4.44M	03/05
Baloise Hld	140.90	141.00	138.20	+2.70	+1.95%	138.30K	03/05
Banco Bpm	6.116	6.320	6.020	-0.182	-2.89%	18.73M	03/05
Banco de Sabadell	1.8850	1.8970	1.8280	+0.0250	+1.34%	62.34M	03/05
Bank Pekao S.A.	167.40	171.40	166.50	-1.60	-0.95%	496.80K	02/05
Barratt Developments	478.70	481.00	461.10	+18.40	+4.00%	5.12M	03/05
Barry Callebaut	1,525.0	1,540.0	1,501.0	+14.0	+0.93%	18.71K	03/05
Beazley Group	629.50	646.00	629.50	-10.00	-1.56%	2.85M	03/05
Bechtle	45.360	45.940	44.980	+0.540	+1.20%	88.68K	03/05
Beijer Ref	155.50	156.00	151.80	+3.15	+2.07%	159.97K	03/05
Belimo Holding	426.4	430.6	421.6	+1.8	+0.42%	9.90K	03/05
Bellway	2,610.0	2,624.0	2,538.0	+66.0	+2.59%	275.21K	03/05
Berkeley	5,040.0	5,040.0	4,808.6	+238.0	+4.96%	263.45K	03/05
必和必拓	2,241.00	2,261.00	2,211.00	+9.00	+0.40%	1.67M	03/05
Biomerieux	98.70	100.30	98.15	-0.15	-0.15%	74.59K	03/05
Boliden	355.00	358.30	350.40	+1.60	+0.45%	986.96K	03/05
Bollore	6.15	6.19	6.08	+0.07	+1.07%	579.45K	03/05
Brenntag AG	75.500	76.500	75.260	+0.440	+0.59%	211.01K	03/05
British Land Company	403.60	406.20	388.20	+10.00	+2.54%	3.38M	03/05
Britvic	884.00	896.00	875.00	-0.50	-0.06%	286.16K	03/05
Bunzl（邦邹纸业）	3,106.0	3,114.0	3,090.0	+20.0	+0.65%	635.66K	03/05
Burberry（博柏利）	1,180.0	1,189.0	1,155.0	+30.0	+2.61%	1.49M	03/05
Bureau Verita	27.70	27.82	27.24	+0.44	+1.61%	841.28K	03/05
Campari	9.4420	9.5340	9.3940	+0.0740	+0.79%	2.79M	03/05
Capita	13.54	13.70	13.00	+0.28	+2.11%	3.37M	03/05
Carl Zeiss Medi	97.800	99.750	97.200	+0.450	+0.46%	126.79K	03/05
Casino Guichard Perrachon SA	0.0310	0.0321	0.0304	+0.0006	+1.97%	17.96M	03/05
Castellum AB	127.90	127.90	127.90	-1.15	-0.89%	0.10K	03/05
CD PROJEKT	119.55	123.60	117.05	+1.05	+0.89%	528.88K	02/05
Cellnex Telecom	32.82	33.24	31.69	+0.92	+2.88%	1.72M	03/05
Cembra Money Bank AG	70.75	71.15	70.30	+0.55	+0.78%	47.87K	03/05
Close Brothers	5.45	5.45	5.45	+0.20	+3.81%	0	03/05
Coca Cola HBC AG	2,614.0	2,646.0	2,614.0	-22.0	-0.84%	495.83K	03/05
Cofinimmo	65.00	66.05	63.35	+1.60	+2.52%	107.96K	03/05
ConvaTec Group	258.80	260.80	251.80	+9.40	+3.77%	5.61M	03/05
Corbion	20.94	21.26	20.90	-0.10	-0.48%	79.43K	03/05
Covestro	47.410	47.410	47.280	+0.560	+1.20%	0.35K	03/05
Covivio	48.02	49.14	47.28	+0.84	+1.78%	145.87K	03/05
Credit Agricole	14.77	15.23	14.76	+0.16	+1.10%	8.13M	03/05
CRH公司	6,412.0	6,442.0	6,284.0	+152.0	+2.43%	990.10K	03/05
Croda Intl	4,746.0	4,857.0	4,663.8	+70.0	+1.50%	243.82K	03/05
CTS Eventim AG	83.500	84.200	82.200	+2.200	+2.71%	118.46K	03/05
Dcc Plc	5,495.0	5,565.0	5,485.0	+30.0	+0.55%	192.26K	03/05
Delivery Hero	25.96	27.33	25.96	-1.29	-4.73%	958.48K	03/05
Demant	324.8	329.8	324.0	-0.2	-0.06%	190.34K	03/05
Derwent London	2,142.0	2,148.0	2,083.0	+66.0	+3.18%	226.12K	03/05
Deutsche Wohnen	18.000	18.460	17.900	-0.180	-0.99%	174.23K	03/05
Dino Polska	386.70	391.50	384.40	-3.20	-0.82%	318.66K	02/05
Direct Line Insurance	186.50	187.50	185.20	+1.00	+0.54%	1.67M	03/05
DNB	196.65	197.75	194.65	+2.35	+1.21%	1.60M	03/05
Dometic Group publ AB	80.65	81.15	78.25	+2.35	+3.00%	141.72K	03/05
DS Smith	361.60	361.60	354.20	+5.80	+1.63%	5.82M	03/05
Dsv	982.8	991.6	980.4	+0.6	+0.06%	303.04K	03/05
Edenred	45.56	45.93	44.40	+1.34	+3.03%	498.35K	03/05
EDP	3.670	3.780	3.628	+0.036	+0.99%	10.81M	03/05
Eiffage	101.80	101.90	100.90	+1.10	+1.09%	270.84K	03/05
Elekta	75.85	75.85	75.85	+0.00	+0.00%	0	24/04
Elia System Op.	94.55	96.60	93.10	+1.50	+1.61%	58.63K	03/05
Elis Services SA	21.52	21.80	21.16	+0.40	+1.89%	237.10K	03/05
Elisa Corporat.	42.26	42.94	42.00	+0.32	+0.76%	132.65K	03/05
Ems Chemie Hld	746.00	755.00	741.50	+6.00	+0.81%	10.27K	03/05
Engie集团	15.19	15.38	15.14	-0.03	-0.16%	4.69M	03/05
Eni SpA	14.708	14.854	14.656	-0.116	-0.78%	8.55M	03/05
Entain	785.40	805.20	785.40	+2.20	+0.28%	633.35K	03/05
Epiroc A	205.90	207.00	204.10	+1.30	+0.64%	364.64K	03/05
EQT AB	302.70	309.70	297.30	+3.80	+1.27%	814.22K	03/05
Equinor	298.10	300.70	296.85	-1.10	-0.37%	2.71M	03/05
Erste Bank	44.670	45.390	44.530	-0.400	-0.89%	470.34K	03/05
Essity B	274.80	278.30	274.00	-0.80	-0.29%	779.45K	03/05
Etablissementen Franz Colruyt	43.34	43.98	43.34	-0.22	-0.51%	88.00K	03/05
Eurazeo	85.65	85.65	85.65	+0.90	+1.06%	0	03/05
Eurofins Scientific SE	56.68	58.14	56.52	+0.18	+0.32%	259.20K	03/05
Euronext	85.50	85.75	84.75	+0.85	+1.00%	166.62K	03/05
Eutelsat Communications SA	3.86	4.05	3.75	+0.09	+2.33%	378.16K	03/05
Evolution Gaming	1,208.00	1,226.00	1,205.00	+1.50	+0.12%	219.88K	03/05
Evotec AG	9.760	10.070	9.720	-0.135	-1.36%	1.94M	03/05
Fabege	100.50	100.50	100.50	+0.00	+0.00%	0	27/03
Fastighets AB Balder	70.28	70.40	66.26	-0.50	-0.71%	3.28M	03/05
Ferguson	17,285.0	17,415.0	16,975.0	+295.0	+1.74%	48.59K	03/05
FinecoBank	14.3950	14.4650	14.2700	+0.0950	+0.66%	2.10M	03/05
Flughafen Zurich	187.90	191.00	187.10	+1.40	+0.75%	56.97K	03/05
Flutter Entertainment	15,705.0	16,305.0	15,425.0	+440.0	+2.88%	622.29K	03/05
FMC能源设备公司	25.970	26.070	25.680	+0.040	+0.15%	2.13M	04/05
Forvia	15.05	15.69	15.05	-0.20	-1.28%	935.60K	03/05
Freenet AG	25.160	25.960	25.160	-0.780	-3.01%	753.11K	03/05
Fresenius Medical Care	39.260	40.800	39.160	-0.940	-2.34%	421.38K	03/05
Fresnillo	549.50	564.50	549.50	-8.50	-1.52%	696.22K	03/05
Fuchs Petrolub AG VZO Pref	43.400	43.940	42.860	+0.160	+0.37%	71.89K	03/05
Galapagos	26.98	27.50	26.74	-0.36	-1.32%	101.78K	03/05
Galenica Sante	70.55	70.85	70.00	+0.55	+0.79%	41.92K	03/05
GBL	71.25	72.40	70.15	+1.35	+1.93%	137.80K	03/05
GEA集团	36.460	36.920	36.380	-0.240	-0.65%	297.16K	03/05
Gecina SA	98.65	100.30	97.55	+1.45	+1.49%	146.58K	03/05
Genmab	2,061.0	2,066.0	1,950.0	+115.0	+5.91%	200.10K	03/05
Georg Fischer	65.70	66.20	64.20	+1.85	+2.90%	135.57K	03/05
Getinge	231.40	231.40	231.40	+2.60	+1.14%	0.00K	03/05
Getlink	16.56	16.67	16.41	+0.25	+1.53%	634.50K	03/05
Gjensidige Forsikring ASA	178.70	179.90	177.00	-0.70	-0.39%	279.76K	03/05
Glanbia PLC	17.65	17.92	17.55	-0.02	-0.11%	302.83K	03/05
Gn Store Nord	200.0	210.9	199.9	-8.6	-4.12%	963.55K	03/05
Grand City	10.77	10.94	10.66	+0.04	+0.37%	175.54K	03/05
Grenke	21.60	21.85	21.50	+0.05	+0.23%	29.19K	03/05
Groupe SEB	112.40	112.80	110.90	+1.60	+1.44%	40.10K	03/05
GSK plc	1,733.50	1,739.50	1,724.50	+5.00	+0.29%	4.24M	03/05
H&M	171.6	173.3	170.0	-0.5	-0.29%	1.14M	03/05
Halma	2,241.0	2,273.0	2,217.8	+24.0	+1.08%	270.15K	03/05
Hammerson	27.86	28.82	27.86	-0.82	-2.86%	2.73M	03/05
Hannover Rueckversicherung AG	229.40	232.90	228.50	-2.30	-0.99%	101.56K	03/05
Hargreaves Lansdown	812.00	836.60	811.80	+3.60	+0.45%	960.35K	03/05
Hays	92.20	93.25	91.00	+1.45	+1.60%	1.61M	03/05
Heidelbergcement	95.600	95.760	93.940	+0.980	+1.04%	261.23K	03/05
Heineken Holding NV	74.45	75.50	74.45	-0.35	-0.47%	98.79K	03/05
Hella KGaA Hueck & Co	83.40	83.50	83.00	+0.60	+0.72%	10.10K	03/05
HelloFresh	6.11	6.36	6.11	-0.06	-1.00%	1.76M	03/05
Hera SpA	3.428	3.474	3.410	+0.012	+0.35%	1.89M	03/05
Hexpol B	128.0	128.2	124.4	+3.6	+2.89%	509.93K	03/05
Hikma Pharma	1,960.00	1,977.00	1,929.00	+35.00	+1.82%	299.39K	03/05
Hiscox	1,114.00	1,175.00	1,114.00	-61.00	-5.19%	902.57K	03/05
Holcim	78.20	78.66	77.30	+0.58	+0.75%	934.06K	03/05
Holmen	422.40	422.40	422.40	+0.00	+0.00%	0	29/04
Howden join	872.00	880.50	859.00	+13.50	+1.57%	935.33K	03/05
Hugo Boss AG	47.850	48.510	47.000	+0.790	+1.68%	1.04M	03/05
Huhtamaki	36.82	37.12	36.36	+0.68	+1.88%	219.82K	03/05
Husqvarna B	84.35	85.00	84.35	0.00	0.00%	0	25/04
Icade	26.16	26.50	25.72	+0.38	+1.47%	156.01K	03/05
IG Group Holdings	769.50	778.50	760.50	+8.00	+1.05%	821.13K	03/05
IMCD NV	140.75	142.65	140.55	+0.25	+0.18%	102.46K	03/05
IMI PLC	1,765.00	1,780.86	1,754.00	+6.00	+0.34%	370.04K	03/05
Immofinanz	23.750	23.800	23.400	+0.050	+0.21%	206.76K	03/05
Inchcape	763.00	768.00	745.00	+0.50	+0.07%	230.60K	03/05
Inditex	42.820	42.880	42.360	+0.320	+0.75%	2.00M	03/05
Industrivarden	352.30	352.30	352.30	-4.90	-1.37%	0.00K	03/05
Indutrade	261.2	264.0	256.4	+4.2	+1.63%	142.77K	03/05
Informa	815.80	817.80	806.40	+11.40	+1.42%	5.00M	03/05
Inmob colonial	5.650	5.830	5.605	+0.035	+0.62%	891.60K	03/05
Intermediate Capital Group	2,152.00	2,194.00	2,132.00	+22.00	+1.03%	509.93K	03/05
International Distributions Services	275.20	278.40	270.20	+4.00	+1.48%	1.92M	03/05
Interpump Group	41.480	41.900	40.660	+1.160	+2.88%	355.04K	03/05
Intertek	4,956.0	5,015.0	4,916.0	+38.0	+0.77%	251.56K	03/05
Investor B	273.5	273.5	269.9	+3.7	+1.35%	2.30M	03/05
Inwit	10.200	10.330	10.080	+0.080	+0.79%	1.24M	03/05
Ipsen	114.50	115.80	113.90	-0.60	-0.52%	42.56K	03/05
ISS A/S	122.30	124.60	122.20	-0.50	-0.41%	591.32K	03/05
Italgas	5.245	5.305	5.220	+0.040	+0.77%	2.23M	03/05
IWG	189.80	190.50	186.20	+1.80	+0.96%	886.76K	03/05
JC Decaux SA	21.62	22.22	21.14	+1.95	+9.91%	398.35K	03/05
JD Sports Fashion	115.70	117.05	113.85	+1.85	+1.63%	6.59M	03/05
Jde Peets	20.40	20.70	20.40	-0.16	-0.78%	167.57K	03/05
Jeronimo Martins	19.50	19.52	19.29	+0.14	+0.72%	763.01K	03/05
John Wood	152.00	153.50	149.20	+2.20	+1.47%	1.78M	03/05
Jupiter Fund Management	78.70	79.29	77.20	+0.20	+0.26%	613.83K	03/05
Just Eat Takeaway	13.80	14.25	13.72	+0.12	+0.88%	1.56M	03/05
K&S AG	13.815	14.075	13.760	+0.020	+0.14%	940.77K	03/05
KBC Groep	70.00	70.64	69.62	+0.10	+0.14%	375.41K	03/05
Kesko	16.13	16.30	16.02	+0.11	+0.69%	209.29K	03/05
KGHM Polska Miedz	139.95	141.40	138.45	-0.70	-0.50%	504.04K	02/05
Kingspan Group	87.78	88.25	83.25	+4.73	+5.70%	7.20K	03/05
Kinnevik Investment B	119.50	119.50	119.50	+2.50	+2.14%	0.00K	03/05
Kion Group AG	42.98	43.66	42.63	+0.48	+1.13%	673.92K	03/05
Klepierre	25.42	25.90	25.38	0.00	0.00%	820.97K	03/05
Knorr-Bremse	68.95	69.95	68.50	+0.45	+0.66%	170.61K	03/05
Kojamo	10.68	10.97	10.45	+0.09	+0.85%	186.56K	03/05
Koninklijke KPN	3.356	3.377	3.350	-0.017	-0.50%	12.12M	03/05
Lagardere SCA	21.35	21.60	20.75	+0.30	+1.43%	25.26K	03/05
LEG Immobilien AG	82.620	84.080	80.780	+1.020	+1.25%	193.71K	03/05
Lindt & Spruengli N	105,800.0	107,000.0	105,200.0	-800.0	-0.75%	0.06K	03/05
Londonmetric	202.80	205.60	194.10	+4.00	+2.01%	5.10M	03/05
Lundbergforetagen	547.00	547.00	544.00	0.00	0.00%	0	29/04
M&G	200.40	200.90	198.00	+2.50	+1.26%	22.42M	03/05
Melrose Industries	603.60	616.00	603.60	+0.60	+0.10%	4.11M	03/05
Merlin Properties SA	10.730	11.030	10.710	-0.040	-0.37%	1.08M	03/05
Metro Wholesale	5.0700	5.1700	5.0500	+0.0300	+0.60%	122.84K	03/05
Moncler SpA	64.30	65.38	64.14	+0.18	+0.28%	538.17K	03/05
Mondi	1,563.50	1,578.50	1,524.50	+9.50	+0.61%	1.88M	03/05
Morphosys	66.650	67.000	66.000	+0.550	+0.83%	72.58K	03/05
Mowi	194.10	196.00	193.45	+0.50	+0.26%	891.28K	03/05
Mtu Aero Engines Holding AG	226.30	228.90	221.30	+6.00	+2.72%	159.88K	03/05
NatWest Group	305.00	307.20	304.00	+1.80	+0.59%	11.32M	03/05
Nel ASA	5.30	5.33	5.17	+0.12	+2.36%	4.34M	03/05
Nemetschek AG	83.250	83.250	79.800	+3.250	+4.06%	97.19K	03/05
Neste Oil	22.01	22.63	21.95	-0.18	-0.81%	1.03M	03/05
Nexi	5.584	5.700	5.582	+0.018	+0.32%	3.93M	03/05
Next	9,098.0	9,144.0	9,008.0	+120.0	+1.34%	132.92K	03/05
Nibe Industrier B	51.4	52.9	50.1	+1.4	+2.84%	3.25M	03/05
NN Group NV	43.15	43.57	42.96	+0.03	+0.07%	618.03K	03/05
Nokian Renkaat	8.17	8.22	8.05	+0.16	+2.00%	609.10K	03/05
Novo Nordisk B	850.6	859.8	826.7	-22.5	-2.58%	5.61M	03/05
OC Oerlikon Corp	4.17	4.24	3.99	+0.19	+4.67%	700.74K	03/05
Ocado Group	355.60	379.10	349.96	+5.60	+1.60%	3.43M	03/05
Oersted AS	406.40	429.70	387.10	+14.60	+3.73%	903.21K	03/05
Omv Ag	44.140	44.680	43.740	+0.340	+0.78%	421.41K	03/05
Orange公司	10.45	10.52	10.38	+0.05	+0.43%	4.91M	03/05
Orion B	36.17	36.17	35.58	+0.49	+1.37%	92.09K	03/05
Orkla	79.80	80.65	76.70	+4.20	+5.56%	4.15M	03/05
Orpea	13.3300	13.6460	13.2300	-0.0120	-0.09%	200.50K	03/05
Orron Energy AB	7.24	7.38	7.18	-0.11	-1.47%	586.94K	03/05
Pearson	987.40	988.00	964.00	+13.00	+1.33%	1.82M	03/05
Persimmon	1,366.5	1,366.5	1,309.5	+61.0	+4.67%	1.28M	03/05
Pirelli & C	6.0040	6.1020	5.9880	-0.0880	-1.44%	1.43M	03/05
PKO Bank Polski	60.06	61.54	59.62	-0.64	-1.05%	2.24M	02/05
Prosiebensat	7.1050	7.3950	7.0950	-0.1400	-1.93%	545.58K	03/05
Prosus	33.25	33.82	32.77	+0.56	+1.71%	3.87M	03/05
Proximus	6.96	7.05	6.72	+0.25	+3.65%	656.75K	03/05
PSP Swiss Property	114.20	114.80	113.80	-0.20	-0.17%	103.02K	03/05
Puma SE	44.82	45.74	43.15	+1.87	+4.35%	1.03M	02/04
PZU SA	51.64	52.06	50.96	+0.36	+0.70%	1.32M	02/05
Qiagen NV	39.940	40.370	39.560	+0.355	+0.90%	641.08K	03/05
Quilter	111.10	111.30	109.20	+0.70	+0.63%	1.72M	03/05
Recordati	50.75	51.15	50.15	+0.55	+1.10%	257.18K	03/05
Redeia Corporacion	15.910	16.070	15.780	0.000	0.00%	1.14M	03/05
Remy Cointreau	90.25	91.85	88.80	+1.55	+1.75%	58.69K	03/05
Rentokil Initial	407.70	409.60	404.30	+6.70	+1.67%	6.52M	03/05
Rheinmetall	536.600	536.600	511.000	+24.200	+4.72%	383.06K	03/05
Rightmove	543.60	551.80	528.40	+16.80	+3.19%	2.67M	03/05
Rotork	325.00	329.20	320.24	+5.60	+1.75%	1.30M	03/05
Royal Unibrew	520	525	516	+6	+1.07%	100.25K	03/05
RS PLC	766.50	768.50	748.50	+20.00	+2.68%	1.10M	03/05
Rubis	32.28	32.54	32.08	+0.16	+0.50%	146.12K	03/05
Saab AB	923.70	923.70	919.60	+0.00	+0.00%	0	26/04
Sagax	279.00	281.20	272.60	+2.00	+0.72%	180.71K	03/05
Sage	1,183.00	1,183.50	1,162.50	+22.50	+1.94%	1.27M	03/05
Salmar ASA	665.00	671.00	655.50	-2.00	-0.30%	218.99K	03/05
Sampo Plc	37.64	38.00	37.54	-0.10	-0.26%	233.66K	03/05
Santander Bank Polska	561.40	568.80	556.80	+0.60	+0.11%	42.09K	02/05
SAP公司	170.720	171.180	169.240	+2.180	+1.29%	996.64K	03/05
Sartorius AG Vz	284.30	291.50	282.90	+2.80	+0.99%	51.90K	03/05
Sartorius Stedim	208.30	213.60	206.50	+2.40	+1.17%	59.68K	03/05
SBM海上	13.92	14.02	13.80	+0.19	+1.38%	568.26K	03/05
Scatec Solar OL	76.20	78.30	74.90	+0.85	+1.13%	418.12K	03/05
Schibsted A	327.80	332.40	317.60	+9.60	+3.02%	154.32K	03/05
Scout24 AG	69.600	70.300	69.300	-0.150	-0.22%	148.61K	03/05
Segro	874.60	896.40	867.20	+6.80	+0.78%	4.95M	03/05
SES SA	4.56	4.74	4.53	-0.13	-2.81%	1.36M	03/05
Severn Trent	2,517.0	2,555.0	2,483.0	+40.0	+1.62%	539.01K	03/05
SGS	82.36	83.44	81.36	+1.08	+1.33%	380.08K	03/05
Shell	33.48	33.87	33.37	-0.28	-0.81%	5.78M	03/05
Siemens Healthineers	51.90	52.30	51.40	+0.70	+1.37%	517.29K	03/05
SIG Group	18.64	18.98	18.64	+0.11	+0.59%	850.81K	03/05
Signify	26.30	26.48	25.66	+0.76	+2.98%	341.00K	03/05
Siltronic AG	74.600	75.300	70.500	+4.400	+6.27%	94.67K	03/05
SKF B	231.3	232.7	228.5	+1.6	+0.70%	369.02K	03/05
Sofina	222.00	224.80	221.00	+1.80	+0.82%	19.55K	03/05
Softwareone	15.64	15.72	15.48	+0.10	+0.64%	212.17K	03/05
Soitec	94.20	95.60	91.90	+2.60	+2.84%	83.24K	03/05
Sopra Steria	212.20	214.00	208.00	+5.00	+2.41%	29.34K	03/05
Spectris	3,306.0	3,310.0	3,160.0	+98.0	+3.06%	224.01K	03/05
Spie	34.96	35.06	34.46	+0.52	+1.51%	210.24K	03/05
Spirax-Sarco Engineering	8,785.0	8,965.0	8,765.0	+30.0	+0.34%	201.94K	03/05
SSP	196.60	200.80	192.70	-0.10	-0.05%	906.26K	03/05
St. James’s Place	447.60	452.20	433.20	+13.00	+2.99%	2.32M	03/05
Stadler Rail	28.05	28.45	27.70	+0.05	+0.18%	107.08K	03/05
Stellantis NV	20.330	20.460	19.988	+0.350	+1.75%	14.11M	03/05
Storebrand	106.70	107.00	106.50	+0.20	+0.19%	475.76K	03/05
Straumann Holding AG	116.90	118.55	116.25	-1.10	-0.93%	616.69K	03/05
Subsea 7	180.10	183.80	179.60	-1.90	-1.04%	510.09K	03/05
Svenska Cellulosa	162.3	165.2	162.3	-0.4	-0.25%	427.43K	03/05
Swatch Group	196.20	200.50	195.35	+2.40	+1.24%	222.57K	03/05
Swedish Orphan Biovitrum	279.40	283.60	277.60	-0.60	-0.21%	486.39K	03/05
Swiss Prime Site	86.05	86.50	85.55	+0.55	+0.64%	99.51K	03/05
Symrise AG	100.875	102.000	100.275	+0.325	+0.32%	158.60K	21/03
Tag Immobilien	13.68	14.03	13.40	+0.15	+1.11%	561.26K	03/05
Tecan Group	326.60	331.80	324.60	+1.00	+0.31%	19.61K	03/05
Tele2 AB	102.65	103.85	102.30	-0.50	-0.48%	996.42K	03/05
Teleperformance	94.86	99.10	94.86	-2.46	-2.53%	259.71K	03/05
Telia Company	25.25	25.43	25.05	+0.21	+0.84%	6.03M	03/05
Temenos Group AG	56.30	57.45	55.45	-0.10	-0.18%	704.78K	03/05
THG Holdings	63.25	64.70	62.40	+0.90	+1.44%	2.37M	03/05
Tomra Systems	142.70	144.40	137.60	+5.90	+4.31%	424.90K	03/05
Topdanmark A/S	302.0	302.6	292.6	+9.0	+3.07%	145.25K	03/05
TotalEnergies SE	66.36	67.16	65.99	-0.49	-0.73%	2.80M	03/05
Travis Perkins	785.00	796.00	777.50	+6.00	+0.77%	269.72K	03/05
Trelleborg	396.10	396.10	392.80	+3.30	+0.84%	0.00K	03/05
Tritax Big Box	158.70	162.50	154.00	+1.10	+0.70%	3.50M	03/05
Trygvesta	139.5	140.7	137.9	+1.6	+1.16%	585.88K	03/05
途易	566.50	583.50	566.50	-2.50	-0.44%	302.85K	03/05
Unibail-Rodamco	79.86	81.32	78.62	+1.28	+1.63%	778.53K	03/05
Unilever	48.80	48.88	48.64	-0.01	-0.02%	1.08M	03/05
Uniper SE	51.940	54.000	51.660	-0.220	-0.42%	9.50K	03/05
Unite Group	958.50	977.50	952.00	+5.00	+0.52%	580.60K	03/05
United Internet AG	22.400	22.820	22.340	-0.100	-0.44%	264.40K	03/05
United Utilities	1,073.00	1,086.00	1,049.00	+24.00	+2.29%	1.58M	03/05
Valmet	23.26	23.68	23.26	+0.05	+0.22%	353.95K	03/05
Varta	10.120	10.140	9.680	+0.450	+4.65%	203.13K	03/05
VAT Group	453.90	455.30	443.70	+13.80	+3.14%	58.09K	03/05
Verbund	73.800	75.650	73.100	-0.050	-0.07%	148.13K	03/05
Viaplay AB	1.60	1.60	1.50	+0.23	+16.79%	0.44K	03/05
Victrex	1,274.0	1,298.0	1,242.0	+6.0	+0.47%	150.43K	03/05
Virgin Money UK	215.20	216.00	214.40	+0.60	+0.28%	1.58M	03/05
Volkswagen VZO	115.50	117.20	114.85	+1.15	+1.01%	873.52K	03/05
Vonovia	28.12	28.36	27.17	+0.85	+3.12%	3.87M	03/05
Vopak	36.30	36.98	36.30	-0.30	-0.82%	148.78K	03/05
Warehouses de Pauw	25.90	26.42	25.70	+0.18	+0.70%	239.33K	03/05
Weir Group	2,014.00	2,038.00	2,008.00	+4.00	+0.20%	298.97K	03/05
Wendel	96.45	97.60	95.50	+1.30	+1.37%	31.53K	03/05
WH Smith	1,083.0	1,104.0	1,069.0	-9.0	-0.82%	324.77K	03/05
Whitbread	3,007.0	3,040.0	2,983.6	+6.0	+0.20%	1.41M	03/05
Wienerberger	34.340	34.420	33.440	+0.760	+2.26%	463.72K	03/05
Worldline SA	10.97	11.19	10.75	+0.17	+1.53%	1.49M	03/05
WPP	812.60	821.60	804.20	+8.40	+1.05%	2.25M	03/05
Yara International	315.60	317.00	313.10	+2.40	+0.77%	739.61K	03/05
Zalando SE	23.81	24.00	23.12	+0.30	+1.28%	2.40M	03/05
万喜集团	110.85	111.55	110.30	+0.75	+0.68%	603.23K	03/05
中期银行	13.475	13.590	13.365	+0.125	+0.94%	2.14M	03/05
丹斯克银行	193.7	199.3	189.5	-9.4	-4.61%	5.02M	03/05
乐购（TESCO）	298.30	300.80	297.60	-1.50	-0.50%	11.22M	03/05
亚萨合莱	298.1	299.3	293.9	+3.7	+1.26%	609.98K	03/05
任仕达控股	46.70	47.55	46.65	+0.18	+0.39%	436.74K	03/05
伊维尔德罗拉	11.575	11.695	11.505	0.000	0.00%	6.72M	03/05
伊莱克斯B类股	96.0	96.5	91.7	+4.2	+4.58%	1.87M	03/05
优时比	120.45	122.80	120.45	-1.40	-1.15%	329.57K	03/05
优美科	21.22	21.58	20.00	+1.30	+6.53%	896.95K	03/05
伦敦证券交易所	9,162.0	9,182.0	9,040.0	+106.0	+1.17%	738.43K	03/05
依视路国际	202.00	202.80	199.60	+0.90	+0.45%	410.13K	03/05
保乐力加	141.25	144.65	140.85	+0.55	+0.39%	596.88K	03/05
保时捷	48.730	49.250	48.260	+0.690	+1.44%	485.40K	03/05
兰德证券	667.00	676.50	656.50	+9.50	+1.45%	1.91M	03/05
凯克萨银行	4.750	4.987	4.746	-0.180	-3.65%	22.97M	03/05
凯捷	202.60	204.70	199.40	+3.35	+1.68%	306.09K	03/05
凯斯纽荷兰工业集团	11.48	11.75	11.41	-0.20	-1.71%	8.98M	04/05
凯爱瑞集团	3,277.0	3,312.2	3,269.0	+21.0	+0.65%	887.11K	03/05
凯爱瑞集团	80.20	83.60	80.00	-2.05	-2.49%	729.94K	03/05
利洁时	4,476.0	4,527.0	4,468.0	+7.0	+0.16%	3.32M	03/05
力拓集团	5,467.0	5,499.0	5,447.0	+25.0	+0.46%	1.97M	03/05
励讯集团（RELX）	3,358.00	3,364.00	3,289.00	+74.00	+2.25%	3.14M	03/05
劳埃德银行集团	52.18	52.92	52.18	+0.12	+0.23%	86.28M	03/05
劳斯莱斯	418.10	418.10	408.50	+11.60	+2.85%	13.15M	03/05
北欧斯安银行A	146.80	147.35	145.35	+2.25	+1.56%	1.94M	03/05
北欧联合银行	10.960	11.060	10.895	+0.015	+0.14%	1.77M	03/05
南苏格兰电力	1,709.50	1,730.00	1,699.00	+13.50	+0.80%	2.14M	03/05
历峰集团	131.80	132.35	129.10	+3.65	+2.85%	756.45K	03/05
史密斯集团	1,640.00	1,644.00	1,620.00	+26.00	+1.61%	388.58K	03/05
合众集团	1,204.50	1,218.00	1,185.00	+21.50	+1.82%	41.71K	03/05
吉博力	506.20	510.60	493.70	+14.40	+2.93%	103.66K	03/05
喜力	90.38	91.04	90.22	-0.20	-0.22%	645.14K	03/05
嘉士伯	928.0	935.2	924.0	+3.0	+0.32%	143.24K	03/05
嘉年华公司	1,059.0	1,072.5	1,043.6	+11.5	+1.10%	526.57K	03/05
嘉能可	455.00	457.84	449.30	-3.70	-0.81%	25.91M	03/05
国家天然气公司	14.050	14.150	13.750	+0.320	+2.33%	947.71K	03/05
国家电力公司	6.250	6.327	6.228	+0.008	+0.13%	22.06M	03/05
圣戈班集团	77.70	78.38	75.94	+2.00	+2.64%	1.13M	03/05
塔洛石油	35.82	37.00	35.80	-0.38	-1.05%	6.48M	03/05
塞班	2.1470	2.2080	2.1170	-0.0450	-2.05%	24.22M	03/05
塞科利达公司B	109.70	110.15	108.85	+0.65	+0.60%	431.12K	03/05
天达银行(Investec)	532.50	535.00	516.50	+3.50	+0.66%	573.22K	03/05
奇华顿	3,992.00	4,035.00	3,955.00	+31.00	+0.78%	14.11K	03/05
奥地利奥合国际银行	16.650	17.120	16.650	-0.390	-2.29%	649.26K	03/05
奥钢联集团	25.640	25.860	25.560	-0.060	-0.23%	79.88K	03/05
威望迪	9.79	9.86	9.63	+0.19	+2.00%	2.00M	03/05
威科	143.60	143.70	140.95	+2.85	+2.02%	570.75K	03/05
安盛	31.43	32.00	30.50	-0.44	-1.38%	5.61M	03/05
安石投资	192.50	194.30	190.20	+2.30	+1.21%	525.08K	03/05
安联保险	264.20	269.70	262.70	-3.20	-1.20%	751.08K	03/05
安赛乐米塔尔	24.30	24.68	24.16	-0.03	-0.12%	1.80M	03/05
宝盛	52.00	52.72	51.48	+1.02	+2.00%	784.99K	03/05
宝马	102.500	103.250	101.850	+0.550	+0.54%	703.36K	03/05
家乐福	15.620	15.715	15.535	+0.085	+0.55%	951.47K	03/05
富腾	12.96	13.20	12.88	+0.09	+0.66%	1.06M	03/05
山特维克	220.10	221.60	219.00	+1.20	+0.55%	1.61M	03/05
巴克莱银行	202.35	203.40	199.54	+1.35	+0.67%	47.83M	03/05
巴斯夫	49.070	49.480	48.480	+0.425	+0.87%	2.24M	03/05
巴黎机场公司	121.40	124.50	121.40	+0.10	+0.08%	79.10K	03/05
帝亚吉欧	2,729.0	2,775.5	2,727.5	+0.5	+0.02%	2.43M	03/05
帝国烟草公司	1,826.00	1,855.50	1,826.00	-17.50	-0.95%	1.55M	03/05
庄信万丰	1,804.0	1,827.0	1,770.0	+14.0	+0.78%	164.96K	03/05
康乐保	860.0	864.2	841.2	+18.8	+2.23%	215.70K	03/05
康帕斯集团(Compass)	2,244.00	2,244.00	2,209.00	+23.00	+1.04%	1.83M	03/05
开云集团（Kering）	328.55	333.90	325.40	+5.75	+1.78%	250.31K	03/05
德国商业银行	13.720	14.155	13.590	-0.205	-1.47%	6.18M	03/05
德国大陆集团	61.56	62.42	61.34	+0.36	+0.59%	382.73K	03/05
德国电信	21.660	21.790	21.610	-0.070	-0.32%	6.04M	03/05
德国邮政	39.800	40.110	39.570	+0.280	+0.71%	3.63M	03/05
德国默克	152.00	154.70	151.00	+1.70	+1.13%	218.80K	03/05
德意志交易所	184.900	185.650	183.400	+2.100	+1.15%	335.79K	03/05
德意志银行	15.258	15.430	15.020	+0.218	+1.45%	8.58M	03/05
德科集团	31.96	32.46	31.84	+0.18	+0.57%	464.13K	03/05
德讯	244.40	246.70	243.70	-0.60	-0.24%	215.00K	03/05
恩德萨	17.235	17.535	17.160	-0.045	-0.26%	1.27M	03/05
意大利电信	0.2262	0.2305	0.2214	+0.0044	+1.98%	270.77M	03/05
意大利邮政	11.910	12.020	11.870	-0.020	-0.17%	1.51M	03/05
意昂集团	12.620	12.725	12.495	+0.105	+0.84%	4.13M	03/05
意法半导体	37.21	37.57	36.49	+0.94	+2.59%	1.75M	03/05
慕尼黑再保险集团	402.60	411.70	401.70	-7.30	-1.78%	306.19K	03/05
戴纳	7.470	7.570	7.430	-0.064	-0.85%	4.26M	03/05
拜尔斯道夫	143.150	143.500	142.050	+1.000	+0.70%	259.77K	03/05
拜耳公司	28.02	28.49	27.81	-0.11	-0.39%	2.58M	03/05
挪威海德鲁	69.34	69.46	68.08	+1.54	+2.27%	3.93M	03/05
挪威电信	129.40	131.10	129.40	-1.10	-0.84%	1.63M	03/05
斯堪雅B	195.80	197.90	193.00	+1.75	+0.90%	355.80K	03/05
斯墨菲卡帕集团	3,740.0	3,845.9	3,689.3	+66.0	+1.80%	573.14K	03/05
斯道拉恩索	12.900	13.070	12.805	+0.045	+0.35%	437.49K	03/05
斯那姆煤气	4.309	4.350	4.266	+0.044	+1.03%	9.33M	03/05
施乐辉	996.80	1,006.00	984.20	+11.20	+1.14%	2.56M	03/05
施罗德	354.8	358.4	350.0	+6.6	+1.90%	5.15M	03/05
施耐德电气	216.30	217.55	213.80	+2.80	+1.31%	484.99K	03/05
普睿司曼	51.5000	52.1200	50.7600	+0.4400	+0.86%	784.55K	03/05
曼恩集团	265.20	268.40	264.00	+2.20	+0.84%	2.35M	03/05
朗盛公司	26.910	27.140	26.370	-0.070	-0.26%	681.27K	03/05
桑坦德银行	4.5305	4.6000	4.5140	-0.0350	-0.77%	26.32M	03/05
梅赛德斯-奔驰集团	71.580	72.550	70.930	+0.670	+0.94%	2.61M	03/05
森特理克（CENTRICA)	128.55	131.00	126.90	+1.55	+1.22%	13.73M	03/05
欧莱雅	440.90	444.15	434.60	+4.20	+0.96%	222.09K	03/05
汇丰控股有限公司	705.50	714.40	705.00	+0.50	+0.07%	16.83M	03/05
汉莎集团	6.826	6.962	6.826	-0.012	-0.18%	5.35M	03/05
汉高公司	79.34	79.92	73.30	+5.34	+7.22%	1.68M	03/05
沃尔沃B类股	271.10	275.30	269.20	-6.40	-2.31%	5.96M	03/05
沃达丰集团	68.440	68.760	67.800	+0.620	+0.91%	88.26M	03/05
法国兴业银行	24.46	27.36	24.10	-1.34	-5.18%	14.14M	03/05
法国再保险	29.78	30.28	29.58	-0.24	-0.80%	300.24K	03/05
法国威立雅环境集团	29.39	29.98	29.29	+0.18	+0.62%	1.83M	03/05
法国巴黎银行	67.64	68.31	67.32	+0.19	+0.28%	1.78M	03/05
法国布伊格集团	35.12	35.28	34.91	+0.32	+0.92%	790.28K	03/05
法国航空-荷兰皇家航空集团	9.97	10.22	9.96	-0.02	-0.16%	1.67M	03/05
法拉利汽车公司	430.29	434.10	428.82	+5.73	+1.35%	288.82K	04/05
法罗里奥集团	34.220	34.620	34.080	+0.160	+0.47%	948.52K	03/05
法通保险	240.90	241.90	237.00	+5.10	+2.16%	9.56M	03/05
法雷奥集团	12.16	12.45	12.12	-0.04	-0.33%	1.30M	03/05
波兰国营石油公司	66.13	66.44	65.36	-0.31	-0.47%	1.21M	02/05
泰勒温佩公司	139.20	139.20	133.85	+5.50	+4.11%	12.25M	03/05
泰纳瑞斯公司	15.60	15.69	15.41	+0.02	+0.13%	2.71M	03/05
泰莱公司	655.00	664.00	643.00	-0.50	-0.08%	861.14K	03/05
泰雷兹	161.05	161.70	158.45	+2.35	+1.48%	170.50K	03/05
洲际酒店	7,726.0	7,840.0	7,580.0	-162.0	-2.05%	844.60K	03/05
海克斯康	114.47	114.47	114.47	0.00	0.00%	0	02/05
液化空气	180.62	182.74	180.58	-0.44	-0.24%	422.02K	03/05
渣打银行	755.00	767.00	748.00	-1.00	-0.13%	9.25M	03/05
潘多拉	1,119.5	1,151.0	1,108.0	-30.0	-2.61%	253.47K	03/05
爱尔兰银行	10.33	10.44	10.01	+0.07	+0.68%	4.57M	04/05
爱尔康（Alcon）	72.16	72.30	71.32	+0.96	+1.35%	615.27K	03/05
爱玛仕	2,285.00	2,303.00	2,251.00	+45.00	+2.01%	45.86K	03/05
爱立信B类股	56.78	57.04	56.12	+0.84	+1.50%	4.56M	03/05
玛莎百货	258.30	259.20	254.60	+3.70	+1.45%	5.76M	03/05
瑞典商业银行A	96.36	97.28	95.98	+0.72	+0.75%	4.92M	03/05
瑞典银行	212.10	212.20	209.80	+2.90	+1.39%	1.07M	03/05
瑞士人寿控股	623.00	626.40	617.80	+9.00	+1.47%	68.55K	03/05
瑞士再保险	99.58	100.75	99.04	+0.38	+0.38%	556.38K	03/05
瑞士电信	494.00	497.20	492.00	+0.20	+0.04%	76.46K	03/05
瑞银集团	24.59	24.61	24.38	+0.30	+1.24%	5.38M	03/05
瓦锡兰	17.95	18.02	17.65	+0.26	+1.44%	419.90K	03/05
百威英博	55.52	55.90	55.24	+0.36	+0.65%	916.65K	03/05
皇家阿霍德德尔海兹集团	28.10	28.29	28.10	-0.04	-0.14%	1.58M	03/05
盖立复	8.890	9.020	8.718	+0.148	+1.69%	1.90M	03/05
科莱恩（Clariant）	13.89	13.97	13.71	+0.08	+0.58%	984.55K	03/05
空中客车集团	154.34	155.52	153.46	+0.76	+0.49%	698.66K	03/05
米其林	36.38	36.79	36.38	-0.14	-0.38%	1.04M	03/05
索尔维	30.14	30.30	29.50	-0.36	-1.18%	364.13K	03/05
索灵集团	92.02	93.90	91.50	-0.10	-0.11%	98.37K	03/05
索诺瓦（Sonova）	263.00	267.00	260.30	+3.10	+1.19%	114.46K	03/05
索迪斯	80.75	81.45	79.95	+0.65	+0.81%	135.95K	03/05
维斯塔斯风力系统公司	180.8	184.0	176.1	+1.5	+0.86%	2.59M	03/05
罗技（Logitech）	73.82	75.00	73.42	-0.76	-1.02%	511.99K	03/05
罗格朗公司	95.34	96.34	92.92	-2.34	-2.40%	983.86K	03/05
罗氏制药公司	217.30	218.60	212.90	+3.20	+1.49%	1.73M	03/05
翠丰集团	248.70	249.30	243.80	+4.70	+1.93%	7.07M	03/05
联合信贷集团	34.195	35.120	33.845	-0.705	-2.02%	8.55M	03/05
Unilever	4,188.0	4,188.0	4,162.4	+8.0	+0.19%	2.31M	03/05
联合圣保罗	3.4620	3.5970	3.4370	-0.1120	-3.13%	167.78M	03/05
育碧	21.97	22.57	21.90	-0.24	-1.08%	260.60K	03/05
艾玛迪斯	59.560	61.140	59.440	-1.340	-2.20%	749.35K	03/05
芬欧汇川集团	33.41	33.66	33.32	+0.16	+0.48%	331.60K	03/05
苏黎世保险集团	439.00	443.20	437.60	-1.70	-0.39%	242.51K	03/05
英佰瑞（Sainsbury）	265.40	268.00	264.00	+1.20	+0.45%	5.28M	03/05
英国保诚集团	756.20	756.50	732.80	+27.60	+3.79%	8.79M	03/05
英国国家电网公司	1,074.00	1,075.22	1,056.00	+15.00	+1.42%	5.70M	03/05
英国国际航空集团IAG	178.65	181.20	177.50	+0.35	+0.20%	14.83M	03/05
英国独立电视台	72.00	73.25	71.85	+0.20	+0.28%	24.45M	03/05
英国电信集团	105.10	106.28	103.60	+1.55	+1.50%	17.45M	03/05
英国石油公司	510.40	516.70	506.10	-5.40	-1.05%	26.15M	03/05
英杰华集团	472.00	474.50	468.60	+3.60	+0.77%	3.22M	03/05
英美烟草公司	2,355.0	2,387.0	2,355.0	-16.0	-0.68%	4.18M	03/05
英美资源集团	2,693.5	2,776.5	2,646.5	+32.0	+1.20%	5.18M	03/05
英联食品	2,671.0	2,674.0	2,636.0	+28.0	+1.06%	1.56M	03/05
英飞凌	31.435	32.100	31.415	+0.100	+0.32%	5.20M	03/05
荷兰全球保险集团	5.882	5.940	5.854	+0.024	+0.41%	4.84M	03/05
荷兰国际集团	15.90	16.12	15.79	+0.09	+0.57%	13.10M	03/05
莱昂纳多	21.810	21.940	21.460	+0.280	+1.30%	1.53M	03/05
莱茵集团	33.140	33.910	33.140	-0.170	-0.51%	2.66M	03/05
菲尼克斯	519.50	531.00	487.40	+31.50	+6.46%	13.48M	03/05
蒂森克虏伯	4.836	4.925	4.820	-0.026	-0.53%	1.84M	03/05
蓝格赛	26.05	26.29	25.36	+0.75	+2.96%	1.03M	03/05
西卡	269.30	271.90	264.00	+6.00	+2.28%	244.31K	03/05
西班牙ACS集团	37.860	38.200	37.640	+0.060	+0.16%	310.24K	03/05
西班牙国际银行	7.394	7.580	7.332	-0.148	-1.96%	3.40M	03/05
西班牙天然气公司	24.060	24.340	23.860	+0.200	+0.84%	441.48K	03/05
西班牙对外银行	9.850	9.964	9.728	+0.066	+0.67%	16.79M	03/05
西班牙电信	4.2610	4.2790	4.2280	+0.0310	+0.73%	13.37M	03/05
西门子公司	177.62	178.76	174.92	+2.42	+1.38%	747.52K	03/05
诺华	87.97	88.87	87.91	-0.90	-1.01%	2.23M	03/05
诺基亚	3.419	3.473	3.417	+0.014	+0.41%	4.93M	03/05
诺维信	412.2	416.9	382.7	+22.9	+5.88%	1.49M	03/05
费森尤斯	27.950	28.380	27.890	-0.020	-0.07%	879.48K	03/05
赛峰	206.40	206.70	203.80	+3.60	+1.78%	323.19K	03/05
赛诺菲	91.30	92.24	91.09	-0.60	-0.65%	891.42K	03/05
赢创工业集团	19.770	20.030	19.635	+0.145	+0.74%	933.26K	03/05
赫尔维西亚控股	120.40	122.80	120.20	+0.80	+0.67%	92.35K	03/05
路易威登	782.00	791.50	770.50	+15.00	+1.96%	232.68K	03/05
达索系统	36.92	37.11	36.62	+0.23	+0.63%	1.55M	03/05
达索航空	201.80	203.00	199.90	+1.60	+0.80%	47.50K	03/05
达能	57.74	57.92	57.08	+0.38	+0.66%	1.74M	03/05
迅达电梯	232.20	232.60	228.80	+3.40	+1.49%	69.76K	03/05
通力公司	46.72	46.73	45.59	+1.08	+2.37%	177.10K	03/05
阳狮集团	104.75	105.25	103.65	+1.05	+1.01%	278.24K	03/05
阿克苏诺贝尔	62.92	63.70	61.88	+1.24	+2.01%	672.92K	03/05
阿尔斯通	15.56	15.96	15.51	+0.01	+0.06%	1.05M	03/05
阿斯利康制药	12,050.0	12,178.0	12,010.0	-106.0	-0.87%	1.64M	03/05
阿斯麦公司	835.90	836.80	815.80	+24.50	+3.02%	434.46K	03/05
阿特拉斯 ·科普柯A	196.1	197.1	193.6	+3.0	+1.53%	4.58M	03/05
阿科玛	97.85	100.10	97.85	-0.45	-0.46%	232.27K	03/05
阿迪达斯	225.00	226.90	222.50	+1.00	+0.45%	420.99K	03/05
雀巢	91.72	92.48	91.62	-0.10	-0.11%	2.70M	03/05
雅高酒店集团	41.05	41.44	40.65	+0.21	+0.51%	464.80K	03/05
雷普索尔YPF	14.375	14.485	14.310	-0.025	-0.17%	2.75M	03/05
雷诺	48.00	48.33	47.76	+0.36	+0.76%	519.55K	03/05
飞利浦	25.04	25.21	24.80	+0.02	+0.08%	2.88M	03/05
马士基	9,562	9,874	9,526	-100	-1.03%	22.90K	03/05
高浦能源	19.55	19.82	19.48	-0.16	-0.79%	1.32M	03/05
鹏龙	698.50	709.00	687.00	+9.50	+1.38%	702.00K	03/05
龙沙	519.60	526.20	517.80	+5.60	+1.09%	153.54K	03/05

我的看法

您对于泛欧斯托克600指数的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

泛欧斯托克600指数讨论

写出您对于泛欧斯托克600指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	18,475.92	+268.79	+1.48%
日经225	38,236.07	-37.98	-0.10%
US 30	38,706.4	+480.7	+1.26%
US 500	5,134.0	+69.8	+1.38%
美元指数期货	104.960	-0.218	-0.21%

WTI原油	77.99	-0.96	-1.22%
伦敦布伦特原油	82.80	-0.87	-1.04%
黄金	2,310.70	+0.60	+0.03%
白银	26.785	-0.044	-0.16%
天然气	2.150	+0.115	+5.65%
铜	4.5680	+0.0835	+1.86%
美国大豆	1,216.25	+17.25	+1.44%

欧元/美元	1.0762	+0.0004	+0.04%
美元/人民币	7.2411	+0.0000	+0.00%
美元/离岸人民币	7.1936	+0.0001	+0.00%
港币/人民币	0.9270	+0.0002	+0.02%
美元/日元	152.89	-0.10	-0.07%
澳大利亚元/美元	0.6614	+0.0006	+0.08%
英镑/美元	1.2553	+0.0009	+0.07%

阿里巴巴	81.33	+1.00	+1.24%
腾讯控股	364.40	+4.00	+1.11%
百度	113.41	+1.66	+1.49%
京东	32.87	+0.23	+0.70%
亚马逊	186.24	+1.51	+0.82%
Meta Platforms	452.05	+10.37	+2.35%
苹果	183.36	+10.33	+5.97%

近期报价

	名称	价格	涨跌额	涨跌幅
	泛欧斯托克600指数	505.53	+2.32	+0.46%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
Blivex Energy Tech	0.520	-20.00%	180.21M
越博动力	0.80	-20.00%	17.96M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M