泛欧斯托克600指数 (STOXX)

实时差价合约


代码		交易平台		货币
STOXX	·	差价合约	·	EUR	实时
STOXX	·	全球指数	·	EUR	延迟

货币 EUR

640.74

-2.04(-0.32%)

实时数据·22:30:00

当日幅度

639.28

645.48

52 周范围

549.24

663.41

泛欧斯托克600指数成分股

本页介绍泛欧斯托克600指数包括哪些股票，即STOXX 600成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英美烟草公司	4,206.0	4,207.0	4,156.0	+0.98%	723.71K	aa.aa	22:15:27
汇丰控股有限公司	1,525.20	1,529.00	1,511.00	+1.05%	7.59M	aa.aa	22:28:02
巴克莱银行	465.10	472.45	461.05	-0.04%	11.35M	aa.aa	22:15:27
洲际酒店	155.9	156.6	154.0	+1.14%	75.01K	aa.aa	22:15:37
英国石油公司	557.35	558.30	543.60	+2.78%	15.41M	aa.aa	22:25:04
Next	14,400.0	14,785.0	14,380.0	-1.97%	45.29K	aa.aa	22:15:00
劳埃德银行集团	108.08	109.80	107.20	-0.20%	67M	aa.aa	22:19:40
玛莎百货	369.00	375.20	366.90	-1.15%	1.34M	aa.aa	22:15:35
NatWest Group	686.60	702.80	681.20	-1.21%	7.58M	aa.aa	22:15:38
英国保诚集团	954.60	972.00	943.20	-0.40%	3.73M	aa.aa	22:22:51
荷兰国际集团	31.83	31.98	31.57	+0.41%	1.63M	aa.aa	22:06:35
Shell	41.73	41.76	41.00	+1.76%	2.03M	aa.aa	22:29:17
喜力	71.16	71.58	70.86	-0.75%	112.46K	aa.aa	22:08:08
荷兰全球保险集团	7.864	7.940	7.800	+0.41%	1.83M	aa.aa	22:27:29
飞利浦	21.75	21.88	21.67	-0.46%	363.59K	aa.aa	22:25:11
意大利电信	7.4630	7.5630	7.4210	-0.71%	7.54M	aa.aa	22:26:18
Stellantis NV	4.163	4.250	4.125	-1.28%	27.56M	aa.aa	22:29:43
Assicurazioni Generali	43.7200	44.6400	43.4800	-1.22%	1.81M	aa.aa	22:29:59
斯那姆煤气	5.640	5.670	5.614	-0.35%	2.18M	aa.aa	21:54:15
Pirelli & C	6.5050	6.6550	6.4650	-1.06%	789.47K	aa.aa	22:29:04
德科集团	24.58	24.90	23.72	+3.19%	245.31K	aa.aa	22:13:00
历峰集团	169.45	172.10	169.30	-0.18%	200.67K	aa.aa	22:03:44
宝盛	70.72	72.28	70.58	-1.39%	99.42K	aa.aa	21:18:35
ABB	82.80	83.72	82.46	-0.36%	819.79K	aa.aa	22:05:10
Holcim	67.90	68.82	67.10	-0.18%	296.19K	aa.aa	22:14:06
罗技（Logitech）	87.34	87.52	86.04	+1.61%	184.3K	aa.aa	22:03:34
科莱恩（Clariant）	10.62	10.79	10.59	-0.65%	229.73K	aa.aa	21:48:35
苏黎世保险集团	587.60	592.20	583.20	-0.17%	146.02K	aa.aa	22:14:21
Swatch Group	179.45	179.75	176.85	+1.61%	28.58K	aa.aa	22:13:41
瑞士人寿控股	908.20	920.80	903.00	-0.85%	20.32K	aa.aa	22:03:38
诺华	118.32	118.32	116.16	+1.60%	1.69M	aa.aa	22:08:26
雀巢	76.67	77.92	76.67	-0.54%	895.76K	aa.aa	22:03:26
瑞士再保险	139.45	140.15	137.90	+0.65%	491.47K	aa.aa	22:04:04
罗氏制药公司	366.30	368.20	361.00	+0.60%	380.99K	aa.aa	22:04:07
龙沙	560.80	565.00	560.00	-0.36%	24.89K	aa.aa	21:25:35
瑞士电信	647.50	650.50	643.00	-0.54%	21.81K	aa.aa	21:21:03
巴斯夫 derived	52.045	52.270	51.600	+0.49%	422.99K	aa.aa	22:28:40
拜耳公司 derived	49.83	49.92	49.08	+0.57%	598.9K	aa.aa	22:24:39
安联保险 derived	416.35	431.91	413.10	-3.22%	607.62K	aa.aa	22:28:42
阿迪达斯 derived	144.20	147.15	143.90	-1.80%	170.45K	aa.aa	22:24:35
汉莎集团 derived	7.683	7.913	7.658	-2.45%	1.95M	aa.aa	22:30:01
西门子公司 derived	274.05	276.35	273.18	+0.07%	252.37K	aa.aa	22:24:28
德意志银行 derived	31.950	33.015	31.520	-2.11%	4.74M	aa.aa	22:28:20
德国大陆集团 derived	69.48	70.52	69.04	-0.69%	77.38K	aa.aa	22:24:09
德国邮政 derived	57.730	58.510	57.570	-1.52%	400.32K	aa.aa	22:24:24
梅赛德斯-奔驰集团 derived	42.095	43.560	42.040	-3.16%	1.41M	aa.aa	22:28:42
保时捷 derived	26.315	27.275	26.310	-3.61%	368.28K	aa.aa	22:27:27
汉高公司 derived	74.74	75.18	74.54	-0.59%	31.67K	aa.aa	22:25:51
德国商业银行 derived	41.780	42.025	41.420	+0.63%	1.13M	aa.aa	22:24:35
德意志交易所 derived	283.850	284.450	278.800	+1.41%	68.91K	aa.aa	22:24:35
挪威海德鲁	84.26	86.00	84.22	-1.50%	532.91K	aa.aa	21:51:45
Mowi	201.60	202.60	198.60	+2.49%	875.99K	aa.aa	21:51:36
Orkla	93.40	94.40	93.00	-0.95%	626.24K	aa.aa	21:50:37
Equinor	407.10	407.30	395.40	+2.31%	1.37M	aa.aa	22:19:53
Tomra Systems	90.75	92.65	90.55	-1.04%	366.46K	aa.aa	21:51:32
Storebrand	195.20	200.00	193.90	-2.35%	296.67K	aa.aa	21:51:52
挪威电信	128.50	130.90	128.20	-2.13%	1.52M	aa.aa	21:50:37
Yara International	456.00	456.70	446.60	+2.08%	222.68K	aa.aa	21:51:33
Subsea 7	319.80	324.00	318.00	-1.36%	172.31K	aa.aa	22:25:01
法国航空-荷兰皇家航空集团	11.55	12.25	11.44	-4.62%	923.74K	aa.aa	22:18:59
雅高酒店集团	46.24	47.17	46.13	-0.86%	187.25K	aa.aa	22:03:37
液化空气	168.34	168.82	167.30	+0.61%	201.13K	aa.aa	22:01:18
凯捷	105.95	107.50	104.65	-0.33%	72.86K	aa.aa	21:55:29
安盛	43.57	44.26	43.23	-0.77%	951.68K	aa.aa	22:21:37
达能	60.42	61.26	60.20	-0.79%	309.21K	aa.aa	22:13:39
Engie集团	23.69	23.94	23.57	-0.46%	1.39M	aa.aa	22:29:36
法国巴黎银行	100.72	103.02	100.20	-0.57%	581.43K	aa.aa	22:01:00
法国布伊格集团	43.24	43.74	43.11	-0.85%	128.61K	aa.aa	22:29:32
路易威登	398.45	409.20	396.35	-0.87%	343.48K	aa.aa	22:24:17
欧莱雅	382.95	389.55	381.00	-1.68%	111.75K	aa.aa	22:29:27
施耐德电气	293.10	297.65	292.80	-0.64%	167.61K	aa.aa	22:25:57
圣戈班集团	70.74	71.82	70.40	-0.67%	255.53K	aa.aa	22:10:49
家乐福	16.280	16.460	16.230	-0.73%	338.14K	aa.aa	22:15:39
依视路国际	147.60	148.35	144.55	+2.15%	441.18K	aa.aa	22:29:31
保乐力加	59.62	60.44	59.44	-1.68%	118.08K	aa.aa	22:14:32
Credit Agricole	18.13	18.36	18.08	+0.08%	1.67M	aa.aa	22:29:43
Orange公司	14.09	14.41	13.97	-2.15%	2.88M	aa.aa	22:29:42
法国兴业银行	72.73	73.78	71.97	+0.75%	1.12M	aa.aa	22:29:53
米其林	33.59	34.31	33.34	-1.15%	394.54K	aa.aa	22:28:54
空中客车集团	195.74	197.60	192.64	+0.59%	408.5K	aa.aa	22:24:30
阿尔斯通	14.87	15.52	14.81	-2.65%	455.94K	aa.aa	22:06:46
赛诺菲	73.19	74.77	72.90	-1.61%	771.98K	aa.aa	22:05:31
威望迪	1.48	1.49	1.47	-0.61%	1.1M	aa.aa	22:26:59
TotalEnergies SE	79.63	79.76	77.60	+1.89%	1.41M	aa.aa	22:29:45
意法半导体	45.42	47.02	45.27	-2.54%	850.9K	aa.aa	22:29:33
万喜集团	110.70	112.85	110.55	-1.42%	222.66K	aa.aa	22:00:44
雷诺	26.58	27.32	26.53	-2.49%	420.14K	aa.aa	22:29:30
法国威立雅环境集团	31.44	31.67	31.31	-0.38%	343.49K	aa.aa	22:29:51
高浦能源	22.26	22.32	21.65	+1.92%	1.03M	aa.aa	21:41:00
Jeronimo Martins	18.07	18.36	18.01	-1.26%	644.22K	aa.aa	22:23:16
EDP	4.799	4.854	4.767	-1.15%	5.96M	aa.aa	22:29:35
西班牙ACS集团 derived	95.200	96.500	94.800	-0.52%	103.01K	aa.aa	21:41:14
西班牙对外银行 derived	25.005	25.220	24.725	+0.26%	1.84M	aa.aa	22:23:39
西班牙国际银行 derived	16.722	16.787	16.580	+0.77%	283.92K	aa.aa	21:40:58
凯克萨银行 derived	13.125	13.275	13.018	+1.12%	2.17M	aa.aa	22:09:55
国家天然气公司 derived	16.635	16.755	16.610	-0.75%	185.9K	aa.aa	21:40:32
西班牙天然气公司 derived	29.250	29.440	29.090	-0.78%	351.59K	aa.aa	21:40:22
盖立复 derived	9.525	9.655	9.485	-1.68%	517.39K	aa.aa	22:07:36
法罗里奥集团 derived	48.555	49.075	48.255	-1.05%	215.1K	aa.aa	22:28:38
Redeia Corporacion derived	15.135	15.230	15.120	-0.49%	150.72K	aa.aa	21:51:02
Inditex derived	52.870	53.450	52.830	-0.77%	461.1K	aa.aa	22:04:54
雷普索尔YPF derived	30.820	30.865	30.010	+3.81%	3.15M	aa.aa	22:28:04
伊维尔德罗拉 derived	20.175	20.410	20.055	-0.96%	2.45M	aa.aa	22:09:37
西班牙电信 derived	3.3700	3.4800	3.3650	-2.99%	11.06M	aa.aa	22:09:45
Banco de Sabadell derived	3.7050	3.7450	3.6750	+0.24%	5.62M	aa.aa	22:29:35
桑坦德银行 derived	12.7100	12.8210	12.6250	+0.09%	7.14M	aa.aa	22:28:42
伊莱克斯B类股	26.4	26.9	26.3	-1.05%	599.48K	aa.aa	22:25:22
阿特拉斯 ·科普柯A	205.80	210.50	205.80	-1.53%	961.96K	aa.aa	22:20:57
Boliden	527.00	541.40	526.00	-2.30%	453.78K	aa.aa	22:21:11
爱立信B类股	96.64	97.34	95.50	+0.12%	2.94M	aa.aa	22:20:42
Alfa Laval	559.4	566.8	556.4	-0.96%	141.38K	aa.aa	22:20:34
亚萨合莱	356.8	361.5	356.1	-0.70%	316.01K	aa.aa	22:20:01
北欧斯安银行A	232.80	234.90	230.90	-0.17%	615.52K	aa.aa	22:20:46
山特维克	381.50	388.00	380.60	-0.93%	355.14K	aa.aa	22:20:54
Investor B	408.6	413.8	407.7	-0.22%	1.24M	aa.aa	22:21:03
Orron Energy AB	7.66	7.82	7.60	-0.65%	747.3K	aa.aa	22:22:47
H&M	165.6	168.2	164.8	-1.46%	892.3K	aa.aa	22:21:09
Svenska Cellulosa	124.5	127.0	124.2	-0.68%	1.25M	aa.aa	22:20:40
塞科利达公司B	150.40	151.80	149.90	-0.27%	270.9K	aa.aa	21:41:21
瑞典银行	410.30	413.70	404.40	-0.15%	797.01K	aa.aa	22:21:09
斯堪雅B	281.00	286.80	280.30	-1.58%	221.22K	aa.aa	22:19:52
瑞典商业银行A	154.20	155.85	153.05	-0.29%	1.59M	aa.aa	22:20:36
沃尔沃B类股	327.40	335.60	325.80	-1.86%	1.61M	aa.aa	22:20:52
Tele2 AB	166.80	166.90	164.10	-0.15%	625.04K	aa.aa	22:19:55
Telia Company	45.11	45.76	44.92	-1.55%	2.56M	aa.aa	22:25:52
SKF B	270.1	276.2	270.1	-1.82%	346.58K	aa.aa	22:21:01
Proximus	6.04	6.22	6.02	-3.13%	243.52K	aa.aa	22:28:19
Ackermans en van Haaren	269.20	273.00	268.20	-1.17%	15.87K	aa.aa	22:29:48
Etablissementen Franz Colruyt	38.54	39.10	38.40	-0.98%	9.89K	aa.aa	22:26:02
KBC Groep	133.00	134.00	132.15	+0.04%	46.2K	aa.aa	22:27:43
索尔维	25.14	25.74	25.02	-0.87%	67.08K	aa.aa	21:39:58
GBL	74.10	74.80	74.10	-0.60%	17.77K	aa.aa	21:38:14
优时比	214.40	214.90	211.70	+0.42%	133.43K	aa.aa	22:23:04
丹斯克银行	371.0	377.9	370.1	-1.17%	262.07K	aa.aa	21:35:21
嘉士伯	862.8	872.6	854.0	-0.51%	57.69K	aa.aa	21:40:07
Dsv	1,223.5	1,226.5	1,199.0	+0.95%	221.19K	aa.aa	21:41:12
Novo Nordisk B	255.0	260.5	253.5	-1.47%	3.22M	aa.aa	22:27:05
马士基	23,080	23,150	22,500	+0.87%	4.03K	aa.aa	22:20:00
Novozymes AS	438.3	441.8	437.7	-0.59%	71.86K	aa.aa	22:06:40
Genmab	2,326.0	2,334.0	2,294.0	+2.06%	46.15K	aa.aa	21:49:33
Gn Store Nord	106.2	110.7	105.9	-0.52%	854.97K	aa.aa	22:29:05
维斯塔斯风力系统公司	207.2	212.2	205.6	-1.38%	602.39K	aa.aa	21:42:36
Demant	309.8	312.8	308.0	+0.26%	102.15K	aa.aa	22:29:43
Trygvesta	144.8	148.5	143.1	-2.36%	742.82K	aa.aa	22:28:48
通力公司	51.40	52.56	51.32	-1.91%	121.67K	aa.aa	22:26:08
Elisa Corporat.	37.20	37.56	36.74	+0.70%	151.83K	aa.aa	22:25:53
富腾	23.93	23.95	23.29	+1.57%	347.9K	aa.aa	22:25:53
Kesko	22.60	22.72	22.50	-0.26%	73.21K	aa.aa	22:22:59
Neste Oyj	35.75	35.94	34.10	+4.44%	896.96K	aa.aa	22:25:50
斯道拉恩索	10.760	11.140	10.725	-1.47%	719.6K	aa.aa	22:26:13
Sampo Plc	8.84	9.04	8.80	-4.54%	79.72M	aa.aa	22:29:54
Nokian Renkaat	16.04	16.54	16.02	-0.62%	251.64K	aa.aa	22:28:12
芬欧汇川集团	25.92	26.53	25.85	-0.35%	286.49K	aa.aa	22:26:00
Andritz Ag derived	85.650	87.400	85.000	-0.52%	34.75K	aa.aa	22:15:46
Erste Bank derived	122.150	123.100	121.450	+1.12%	81.53K	aa.aa	21:46:44
CPI Europe derived	15.240	15.365	15.205	-0.52%	11.81K	aa.aa	22:08:15
Omv Ag derived	71.095	71.395	70.495	+0.63%	34.63K	aa.aa	22:13:27
奥地利奥合国际银行 derived	64.745	65.920	64.295	+2.28%	118.91K	aa.aa	22:10:33
奥钢联集团 derived	45.665	46.205	44.925	+0.32%	56.17K	aa.aa	22:07:33
Verbund derived	62.350	62.750	61.750	+0.40%	19.19K	aa.aa	22:04:59
Wienerberger derived	17.575	18.105	17.465	-2.95%	174.15K	aa.aa	22:20:44
诺基亚	9.464	9.604	9.408	+1.94%	7.92M	aa.aa	22:28:02
宝马 derived	58.070	60.075	57.940	-2.53%	1.33M	aa.aa	22:24:39
Fresenius Medical Care derived	39.795	39.810	38.865	+1.26%	219.57K	aa.aa	22:24:19
德国电信 derived	26.695	27.295	26.525	-1.53%	2.91M	aa.aa	22:24:30
德国默克 derived	133.33	133.93	132.38	+0.14%	73.71K	aa.aa	22:24:19
英飞凌 derived	57.990	60.430	57.855	-3.56%	1.25M	aa.aa	22:24:39
慕尼黑再保险集团 derived	508.40	508.70	500.50	+1.32%	119.04K	aa.aa	22:24:06
SAP公司 derived	184.880	187.780	183.480	+1.40%	703.48K	aa.aa	22:28:37
蒂森克虏伯 derived	15.003	15.400	14.893	-2.04%	772.97K	aa.aa	22:07:05
Rheinmetall derived	1,017.400	1,017.800	994.300	+2.62%	90.97K	aa.aa	22:09:31
沃达丰集团	123.200	125.350	122.500	-1.56%	13.19M	aa.aa	22:15:20
Lagardere SCA	18.00	18.14	17.96	-1.10%	5.94K	aa.aa	22:05:10
开云集团（Kering）	226.00	233.15	224.90	-2.59%	118.4K	aa.aa	22:29:31
Unibail-Rodamco	93.14	95.10	93.10	-1.94%	48.59K	aa.aa	22:29:28
朗盛公司 derived	13.065	13.295	13.050	-0.34%	100.5K	aa.aa	21:40:49
拜尔斯道夫 derived	76.130	76.715	75.830	-0.43%	125.59K	aa.aa	22:25:45
费森尤斯 derived	45.965	46.240	45.093	+0.87%	221.78K	aa.aa	22:27:55
Freenet AG derived	23.740	24.020	23.730	-1.17%	107.54K	aa.aa	21:28:21
GEA集团 derived	66.775	67.000	66.500	-0.85%	66.58K	aa.aa	22:22:16
Hannover Rueckversicherung AG derived	255.20	255.30	252.20	+1.03%	45.83K	aa.aa	22:24:10
莱茵集团 derived	60.600	60.980	60.050	+0.36%	243.33K	aa.aa	22:25:34
K+S AG derived	16.380	16.460	16.200	+0.74%	272.27K	aa.aa	21:51:30
Mtu Aero Engines Holding AG derived	361.20	364.90	357.10	+0.92%	46.58K	aa.aa	22:24:30
Symrise AG derived	92.450	93.450	92.170	-1.02%	74.96K	aa.aa	22:24:39
Heidelberg Materials derived	145.525	149.450	144.420	-1.21%	154.62K	aa.aa	22:24:17
Qiagen NV derived	38.360	38.498	37.898	-0.13%	40.13K	aa.aa	21:41:15
United Internet AG derived	25.800	26.240	25.790	-0.92%	74.63K	aa.aa	22:06:08
Hugo Boss AG derived	38.375	38.390	38.220	+0.33%	14.82K	aa.aa	21:40:35
阿斯利康制药	12,596.0	12,662.0	12,438.0	-0.60%	917.09K	aa.aa	22:20:48
Bellway	2,078.0	2,124.0	2,072.0	-1.61%	78.64K	aa.aa	21:39:48
法通保险	295.70	299.40	293.50	-0.30%	5.68M	aa.aa	22:20:13
帝国烟草公司	2,472.00	2,472.00	2,444.00	+0.98%	563.01K	aa.aa	22:15:25
利洁时	5,032.0	5,084.0	4,998.0	+0.56%	259.27K	aa.aa	22:19:43
翠丰集团	341.80	348.70	340.10	-0.55%	1.39M	aa.aa	22:15:22
励讯集团（RELX）	2,493.00	2,497.40	2,446.00	+1.76%	1.19M	aa.aa	22:21:23
森特理克（CENTRICA)	148.55	150.95	147.95	-1.23%	4.54M	aa.aa	22:14:52
3i集团	2,655.00	2,720.00	2,654.00	-0.67%	614.17K	aa.aa	22:15:36
WPP	380.21	387.27	375.00	-1.12%	1.42M	aa.aa	22:02:21
Victrex	972.0	991.0	966.0	-1.82%	148.13K	aa.aa	22:27:05
乐购（TESCO）	472.60	484.80	470.00	-1.95%	2.75M	aa.aa	22:15:31
Aberdeen	246.60	250.40	246.00	-0.32%	2.46M	aa.aa	22:19:40
帝亚吉欧	1,628.0	1,642.5	1,613.0	-0.64%	1.09M	aa.aa	22:15:31
Hikma Pharma	1,599.00	1,605.00	1,577.00	-0.44%	65.61K	aa.aa	22:09:55
天达银行(Investec)	641.50	651.00	638.00	-0.16%	455.75K	aa.aa	21:41:05
力拓集团	7,178.0	7,300.0	7,139.0	-0.77%	566.47K	aa.aa	22:15:37
庄信万丰	2,334.0	2,396.0	2,332.0	-1.93%	29.25K	aa.aa	21:40:35
英美资源集团	4,048.6	4,159.0	4,025.0	-1.47%	785.71K	aa.aa	22:15:25
Capita	223.50	233.50	223.50	+0.22%	826K	aa.aa	22:26:53
Bunzl（邦邹纸业）	2,662.0	2,692.1	2,658.0	-0.45%	743.94K	aa.aa	22:15:27
Burberry（博柏利）	1,032.0	1,055.5	1,025.0	+0.78%	515.28K	aa.aa	22:14:32
GSK plc	1,908.97	1,910.10	1,874.50	+0.18%	1.3M	aa.aa	22:15:38
Barratt Redrow	304.70	313.00	303.00	-1.49%	3.65M	aa.aa	22:15:33
英杰华集团	703.40	710.20	697.43	-0.37%	2.3M	aa.aa	22:20:13
必和必拓	3,216.00	3,295.00	3,211.00	-0.68%	829.9K	aa.aa	21:36:44
Sage	996.80	1,008.00	989.60	+0.73%	410.96K	aa.aa	22:15:25
WH Smith	370.2	385.4	369.2	-3.59%	200.62K	aa.aa	22:11:29
Pearson	1,192.50	1,199.50	1,184.50	-0.46%	743.17K	aa.aa	22:14:54
Hammerson	342.80	355.00	342.20	-1.72%	814.34K	aa.aa	21:40:20
英联食品	1,835.5	1,866.5	1,832.5	-1.05%	312.19K	aa.aa	22:15:33
塔洛石油	21.22	21.85	20.45	-2.44%	5.06M	aa.aa	22:30:00
伦敦证券交易所	8,286.0	8,302.0	8,184.0	+1.62%	679.73K	aa.aa	22:15:35
BAE系统公司	2,031.00	2,040.00	1,989.50	+1.91%	3.1M	aa.aa	22:29:33
Antofagasta	3,709.00	3,874.00	3,693.00	-3.49%	336.67K	aa.aa	22:15:18
曼恩集团	339.80	342.60	336.80	-0.06%	501.96K	aa.aa	22:28:56
劳斯莱斯	1,512.02	1,513.00	1,480.40	+2.04%	3.51M	aa.aa	22:15:36
Whitbread	2,319.0	2,360.0	2,308.0	-0.81%	100.92K	aa.aa	22:15:16
鹏龙	458.20	467.40	454.60	-1.84%	200.05K	aa.aa	21:39:56
泰莱公司	558.50	559.00	558.50	-0.18%	213.47K	aa.aa	22:20:47
Persimmon	1,174.5	1,198.0	1,167.5	-1.63%	947.02K	aa.aa	22:15:33
Admiral Group	3,684.0	3,740.0	3,670.0	-0.59%	310.35K	aa.aa	22:14:22
United Utilities	1,387.00	1,412.00	1,384.00	-1.49%	343.44K	aa.aa	22:15:32
Unilever	4,707.0	4,734.0	4,678.5	+0.19%	663.74K	aa.aa	22:15:37
南苏格兰电力	2,483.00	2,499.00	2,470.00	+0.57%	1.65M	aa.aa	22:15:35
渣打银行	2,292.00	2,305.00	2,277.00	+1.15%	2.12M	aa.aa	22:15:32
British Land Company	398.52	406.80	397.20	-0.91%	766.6K	aa.aa	22:14:08
Informa	887.00	905.40	885.40	-1.20%	4.13M	aa.aa	22:15:32
Weir Group	2,688.00	2,758.00	2,666.00	-0.89%	212.34K	aa.aa	22:17:44
安石投资	215.40	219.80	214.20	-0.83%	335.3K	aa.aa	21:53:11
Severn Trent	3,064.0	3,106.0	3,062.0	-1.42%	160.24K	aa.aa	22:15:32
Travis Perkins	609.50	623.00	605.00	-0.33%	54.54K	aa.aa	21:41:30
St. James’s Place	1,099.00	1,131.00	1,085.00	-1.70%	366.06K	aa.aa	22:19:25
史密斯集团	2,758.00	2,782.00	2,702.00	-0.90%	1.07M	aa.aa	22:15:31
Close Brothers	4.48	4.48	4.48	-2.18%	0	aa.aa	14:02:22
IG Group Holdings	1,326.00	1,370.00	1,325.00	-2.79%	475.58K	aa.aa	22:15:24
Melrose Industries	485.20	490.70	467.10	-0.62%	1.03M	aa.aa	22:15:28
施乐辉	1,025.00	1,027.00	1,011.84	-0.53%	790.35K	aa.aa	22:14:53
Intertek	5,870.0	5,880.0	5,870.0	0.00%	92.21K	aa.aa	22:14:15
Mondi	837.83	855.00	833.60	-1.08%	138.95K	aa.aa	22:15:23
Rotork	486.00	486.20	485.80	+0.04%	3.74M	aa.aa	21:46:07
英佰瑞（Sainsbury）	334.30	339.70	333.80	-1.30%	879.99K	aa.aa	22:15:27
Croda Intl	3,264.0	3,314.0	3,253.0	-0.85%	218.63K	aa.aa	22:15:35
英国国家电网公司	1,141.00	1,156.50	1,139.00	-0.83%	3.11M	aa.aa	22:15:28
IMI PLC	3,118.00	3,122.00	3,084.00	+0.32%	142.28K	aa.aa	22:15:02
英国电信集团	188.95	191.95	187.15	-1.31%	7.83M	aa.aa	22:15:25
Inchcape	791.50	808.50	788.50	-2.04%	193.56K	aa.aa	21:39:20
Segro	950.91	960.00	945.40	+0.20%	1.16M	aa.aa	22:15:30
施罗德	588.1	589.0	588.0	-0.15%	2.55M	aa.aa	22:15:33
英国独立电视台	68.15	70.00	68.05	-0.87%	2.96M	aa.aa	22:29:11
Rentokil Initial	321.15	326.90	319.00	+1.44%	4.63M	aa.aa	22:15:03
康帕斯集团(Compass)	30.03	30.29	29.79	-0.23%	309.35K	aa.aa	22:23:22
Hays	64.50	65.40	63.15	+2.38%	5.09M	aa.aa	22:28:34
ICG PLC	1,898.00	1,927.00	1,887.00	-0.52%	163.07K	aa.aa	22:15:28
Hiscox	1,879.00	1,915.00	1,871.00	-1.31%	170.34K	aa.aa	22:15:18
兰德证券	625.50	638.50	623.00	-0.87%	584.67K	aa.aa	22:14:22
International Workplace Plc	175.30	177.80	174.70	-0.23%	451.16K	aa.aa	21:55:31
Halma	3,576.0	3,612.0	3,568.0	-0.17%	211.12K	aa.aa	22:15:37
Rightmove	462.80	484.60	462.50	-4.50%	865K	aa.aa	22:15:23
泰勒温佩公司	80.54	81.66	79.92	-0.37%	9.17M	aa.aa	22:09:18
Spirax-Sarco Engineering	7,135.0	7,225.0	7,070.0	-1.92%	41.06K	aa.aa	22:14:04
RS PLC	760.00	772.00	744.00	+0.07%	294.67K	aa.aa	22:29:16
Unite Group	466.80	472.60	465.60	-0.98%	657.48K	aa.aa	22:10:58
Derwent London	1,809.0	1,840.0	1,808.0	-1.42%	27.56K	aa.aa	21:35:04
Beazley Group	1,306.00	1,310.00	1,305.50	0.00%	2.77M	aa.aa	21:39:28
ASM International NV	848.20	869.40	843.60	-1.46%	46.53K	aa.aa	22:07:01
任仕达控股	36.57	36.99	35.75	+1.61%	256.82K	aa.aa	21:42:09
Corbion	22.30	22.76	22.24	-1.15%	144.27K	aa.aa	22:27:23
威科	66.76	67.52	66.52	-0.09%	319.12K	aa.aa	22:06:52
SBM海上	36.40	36.46	35.90	+0.17%	97.77K	aa.aa	22:06:35
阿克苏诺贝尔	57.06	57.80	56.80	-0.77%	139.51K	aa.aa	22:06:41
Vopak	47.50	47.60	46.54	+1.06%	23.29K	aa.aa	22:12:34
皇家阿霍德德尔海兹集团	31.32	32.14	31.29	-2.40%	687.23K	aa.aa	22:06:46
安赛乐米塔尔	63.78	64.30	63.24	-0.06%	473.12K	aa.aa	22:06:54
Koninklijke KPN	3.896	3.975	3.889	-2.14%	3.75M	aa.aa	22:06:46
阿斯麦公司	1,502.00	1,524.80	1,496.20	-0.36%	219.24K	aa.aa	22:28:51
Aalberts Industries	41.90	42.44	41.80	-1.18%	64.19K	aa.aa	22:28:19
普睿司曼	127.8000	130.4000	127.3500	-1.16%	367.56K	aa.aa	22:05:29
联合圣保罗	6.7430	6.8060	6.6880	+0.16%	18.71M	aa.aa	22:28:29
泰雷兹	239.00	240.20	233.80	+1.23%	78.38K	aa.aa	22:29:38
Gecina SA	65.25	66.20	65.20	-0.84%	44.23K	aa.aa	21:37:25
联合信贷集团	83.630	84.670	82.630	+0.42%	2.21M	aa.aa	22:29:55
达索系统	21.10	21.28	20.91	+0.57%	305.88K	aa.aa	22:09:13
Forvia	8.960	9.284	8.880	-3.45%	338.54K	aa.aa	22:26:35
Casino Guichard Perrachon SA	0.1804	0.1838	0.1802	-0.82%	69.52K	aa.aa	21:42:08
莱昂纳多	50.140	50.610	49.345	+0.48%	813.18K	aa.aa	21:58:50
巴黎机场公司	110.20	111.80	109.90	-1.25%	20.42K	aa.aa	22:25:13
国家电力公司	8.871	8.982	8.838	-0.53%	5.83M	aa.aa	22:28:26
Eurofins Scientific SE	76.62	78.84	76.34	-2.96%	91.71K	aa.aa	22:29:46
泰纳瑞斯公司	24.46	24.54	24.18	-0.37%	471.82K	aa.aa	22:09:43
蓝格赛	37.05	37.70	37.02	-0.83%	95.81K	aa.aa	21:41:13
Remy Cointreau	43.44	43.86	43.26	-0.82%	11.21K	aa.aa	22:29:26
Eni SpA	23.895	23.900	23.215	+2.20%	4.3M	aa.aa	22:28:35
SES SA	4.70	4.78	4.62	-1.55%	200.65K	aa.aa	22:28:28
Eurazeo	48.06	48.06	48.06	-0.12%	0	aa.aa	14:00:57
阳狮集团	97.34	98.76	97.00	-0.14%	171.04K	aa.aa	22:29:02
阿科玛	57.50	58.10	57.45	0.00%	43.84K	aa.aa	21:37:19
索迪斯	57.20	57.45	57.00	-0.35%	32.31K	aa.aa	22:30:01
育碧	5.42	5.46	5.32	+0.11%	123K	aa.aa	22:11:18
爱玛仕	1,337.00	1,372.00	1,335.50	-1.33%	22.17K	aa.aa	22:28:02
Soitec	150.25	155.80	149.70	-1.18%	184.95K	aa.aa	22:21:45
赛峰	336.20	338.90	331.50	+1.27%	211.88K	aa.aa	22:29:25
Wendel	82.95	84.15	82.80	-0.78%	9.4K	aa.aa	21:40:06
Eiffage	106.10	108.45	106.00	-1.67%	50.11K	aa.aa	22:26:36
Groupe SEB	56.65	57.50	56.55	-1.05%	9.66K	aa.aa	22:28:05
法国再保险	32.42	32.46	32.00	+0.81%	86.34K	aa.aa	21:40:30
A2A 公司	2.305	2.345	2.304	-1.20%	2.93M	aa.aa	22:29:14
Sartorius Stedim	204.60	206.60	203.40	-0.87%	11.88K	aa.aa	22:29:06
Covivio	46.46	47.22	46.42	-1.48%	16.23K	aa.aa	22:30:01
Eutelsat Communications SA	1.77	1.80	1.74	+0.71%	919.92K	aa.aa	22:27:11
Atos	23.4600	24.2600	23.2600	-1.84%	87.97K	aa.aa	21:40:07
戴纳	9.254	9.360	9.238	-0.67%	1.07M	aa.aa	22:19:09
法雷奥集团	14.96	15.56	14.85	+1.29%	264.55K	aa.aa	22:14:07
中期银行	28.770	29.050	28.630	+0.49%	155.74K	aa.aa	21:38:57
Banco Bpm	16.310	16.490	16.120	+1.37%	2.32M	aa.aa	22:28:02
塞班	4.3440	4.3530	4.2800	+0.14%	7.43M	aa.aa	22:28:07
Alten	71.75	72.55	71.00	+0.99%	9.81K	aa.aa	22:15:20
罗格朗公司	138.70	142.10	138.65	-1.25%	148.81K	aa.aa	22:29:52
Klepierre	36.50	36.76	36.38	-0.16%	360.05K	aa.aa	22:06:40
Ipsen	150.30	151.30	149.50	-0.20%	8.54K	aa.aa	22:05:20
Emeis	11.9500	12.1300	11.9400	-0.17%	55.26K	aa.aa	22:02:41
JC Decaux SA	24.96	25.08	24.88	-0.56%	27.15K	aa.aa	22:28:49
Biomerieux	74.55	74.95	73.72	+1.77%	20.68K	aa.aa	22:28:16
Teleperformance	73.14	74.10	70.42	+4.34%	164.99K	aa.aa	22:20:04
Sopra Steria	163.00	164.60	161.80	+0.93%	10.54K	aa.aa	22:07:20
Rubis	34.84	35.40	34.76	-1.53%	33.39K	aa.aa	21:31:49
Erste Bank Polska	789.40	800.00	781.20	-0.35%	18.26K	aa.aa	22:14:34
PKO Bank Polski	122.94	124.54	122.34	-0.21%	1.18M	aa.aa	22:14:56
瓦锡兰	29.25	29.98	29.14	-2.27%	239.83K	aa.aa	22:26:30
Bank Pekao S.A.	279.50	285.90	277.30	-1.27%	311.62K	aa.aa	22:14:52
KGHM Polska Miedz	341.25	350.60	339.45	-1.73%	445.85K	aa.aa	22:14:53
波兰国营石油公司	148.18	150.24	147.14	-0.91%	1.2M	aa.aa	22:14:10
Bureau Verita	27.57	27.92	27.48	-0.83%	312.47K	aa.aa	21:41:28
北欧联合银行	17.790	18.055	17.705	-0.50%	1.15M	aa.aa	22:26:02
Inmob colonial derived	5.050	5.098	5.038	-0.69%	434.39K	aa.aa	22:20:25
Icade	16.65	16.99	16.63	-1.30%	35.24K	aa.aa	21:52:34
意昂集团 derived	17.260	17.510	17.230	-1.20%	1.22M	aa.aa	22:23:55
Fresnillo	2,871.00	3,023.00	2,862.00	-4.11%	141.25K	aa.aa	22:28:48
Getlink	18.58	18.60	18.34	+0.32%	101.8K	aa.aa	21:36:06
百威英博	67.48	68.28	67.32	-1.26%	461.96K	aa.aa	22:01:22
凯爱瑞集团	2,669.0	2,716.0	2,654.0	-0.22%	685.73K	aa.aa	22:15:27
Berkeley	3,376.0	3,416.0	3,346.0	-0.35%	51.09K	aa.aa	22:15:33
Ageas SA	74.20	75.35	73.95	-1.00%	45.59K	aa.aa	21:40:56
Howden join	761.50	776.00	759.00	-1.23%	359.37K	aa.aa	22:15:01
DNB	315.70	319.30	314.60	-0.72%	458.97K	aa.aa	21:51:30
Edenred	27.59	28.20	27.57	-1.43%	76.25K	aa.aa	22:28:17
Bollore	3.62	3.65	3.61	-0.50%	369.43K	aa.aa	22:29:17
Ocado Group	228.00	235.00	226.00	-1.47%	910.49K	aa.aa	22:26:29
Campari	6.0280	6.0960	6.0220	-0.79%	1.27M	aa.aa	22:26:56
PZU SA	73.26	73.96	72.82	-0.54%	586.97K	aa.aa	22:14:26
嘉能可	548.40	553.70	542.60	+0.51%	13.87M	aa.aa	22:15:36
英国国际航空集团IAG	432.20	444.42	431.20	-1.57%	2.5M	aa.aa	22:28:08
恩德萨 derived	41.970	42.580	41.840	-1.66%	206.97K	aa.aa	21:41:32
SGS	94.32	95.70	94.22	-1.15%	106.77K	aa.aa	22:06:58
优美科	21.50	21.92	21.42	-0.92%	37.89K	aa.aa	22:19:18
FMC能源设备公司	71.820	72.300	70.455	+1.41%	256.93K	aa.aa	22:29:25
JD Sports Fashion	74.38	81.52	74.26	-5.51%	12.82M	aa.aa	22:15:20
Jupiter Fund Management	165.00	167.60	163.80	-0.36%	482.83K	aa.aa	22:26:34
Londonmetric	179.43	181.60	178.50	-0.54%	1.96M	aa.aa	22:15:11
Standard Life	933.00	945.77	927.00	-0.11%	1.22M	aa.aa	22:20:05
Brenntag AG derived	59.340	60.030	58.860	-1.46%	59.42K	aa.aa	22:24:04
Fuchs Se Pref derived	42.720	42.850	42.390	+0.56%	23.5K	aa.aa	22:28:11
OC Oerlikon Corp	5.91	5.99	5.86	-0.17%	606.71K	aa.aa	22:11:17
康乐保	417.5	422.1	415.4	-0.71%	93.51K	aa.aa	21:55:28
索灵集团	77.64	77.84	76.20	+1.92%	44.74K	aa.aa	21:57:33
艾玛迪斯 derived	53.910	55.190	53.630	-1.91%	178.33K	aa.aa	22:09:31
Aedifica	65.55	66.50	65.45	-1.28%	18.1K	aa.aa	22:26:42
Elia System Op.	119.20	120.10	118.50	-1.00%	13.9K	aa.aa	22:23:49
Lakefront	28.16	28.42	27.04	+6.83%	194.74K	aa.aa	22:22:10
Sofina	248.60	250.40	247.40	-0.16%	5.5K	aa.aa	21:48:10
Warehouses de Pauw	20.68	21.02	20.62	-1.05%	95.23K	aa.aa	22:06:31
达索航空	292.20	293.20	285.80	+1.67%	24.43K	aa.aa	22:28:02
Avolta	43.17	43.88	43.03	-0.69%	48.24K	aa.aa	21:24:36
Amplifon SpA	11.735	11.830	11.650	+0.77%	523.54K	aa.aa	22:26:23
Hera SpA	3.588	3.658	3.580	-1.32%	1.04M	aa.aa	22:29:36
Interpump Group	35.560	36.320	35.380	-1.28%	40.23K	aa.aa	22:27:00
Recordati	52.90	52.95	52.85	+0.19%	80.89K	aa.aa	22:21:19
Castellum AB	131.95	131.95	131.95	0.00%	0	aa.aa	05/09
Elekta	51.50	51.50	51.25	0.00%	0	aa.aa	18/09
Fabege	71.78	71.78	71.78	0.00%	0	aa.aa	10/09
Getinge	241.20	241.20	241.20	0.00%	0	aa.aa	00:59:59
Hexagon	96.90	96.93	96.56	0.00%	0	aa.aa	00:59:59
Holmen	322.70	322.70	322.70	0.00%	0	aa.aa	22/09
Husqvarna B	34.92	34.92	34.54	0.00%	0	aa.aa	00:59:59
Industrivarden	539.00	539.00	539.00	0.00%	0	aa.aa	19/09
Kinnevik Investment B	62.85	63.52	62.85	0.00%	0	aa.aa	10/09
Lundbergforetagen	576.75	576.75	576.75	0.00%	0	aa.aa	16/09
Saab AB	574.85	574.85	574.85	0.00%	0	aa.aa	15/09
Trelleborg	448.80	448.80	448.80	0.00%	0	aa.aa	19/09
CTS Eventim AG derived	54.950	55.750	54.100	-0.36%	40.43K	aa.aa	22:14:54
Grenke derived	10.96	11.08	10.94	-0.90%	30.66K	aa.aa	21:18:56
Tag Immobilien derived	11.20	11.31	11.14	+0.09%	95.89K	aa.aa	22:11:09
Evotec AG derived	2.798	2.854	2.782	-0.29%	481.68K	aa.aa	21:34:24
Nemetschek AG	62.100	63.100	61.100	+0.65%	45.94K	aa.aa	22:14:49
Sartorius AG Vz	254.00	254.90	248.70	+0.40%	24.92K	aa.aa	21:37:10
Deutsche Wohnen	16.000	16.160	15.920	-0.74%	62.05K	aa.aa	22:11:00
Volkswagen VZO derived	73.14	75.46	73.08	-2.77%	479.43K	aa.aa	22:24:21
Carl Zeiss Medi	30.660	30.940	29.380	+3.86%	73.82K	aa.aa	22:03:12
Prosiebensat derived	3.3325	3.4250	3.3325	-2.44%	116.89K	aa.aa	22:17:18
Bechtle derived	34.560	35.180	34.400	-1.09%	36.28K	aa.aa	21:47:23
Dcc Plc	6,435.0	6,440.0	6,425.0	+0.08%	356.36K	aa.aa	22:14:55
AAK	182.9	186.4	180.5	-1.61%	561.89K	aa.aa	21:38:12
Afry AB	102.5	104.1	101.0	+1.79%	242.52K	aa.aa	22:29:33
Fastighets AB Balder	48.73	49.76	48.72	-1.65%	622.31K	aa.aa	22:29:15
Beijer Ref	148.00	149.80	147.70	-0.80%	273.11K	aa.aa	22:29:32
Hexpol B	97.9	99.5	97.6	+1.61%	193.04K	aa.aa	22:29:59
Indutrade	253.6	257.0	253.0	-0.86%	66.09K	aa.aa	22:28:42
Nibe Industrier B	45.3	45.4	44.5	+0.62%	2.74M	aa.aa	22:20:39
Swedish Orphan Biovitrum	445.00	449.40	440.60	-0.71%	67.86K	aa.aa	22:29:33
Ambu B	67.3	67.4	64.9	+3.38%	469.92K	aa.aa	22:29:25
潘多拉	824.8	835.8	819.4	-1.46%	34.59K	aa.aa	21:36:28
Royal Unibrew	421	424	417	-0.33%	35.93K	aa.aa	21:38:09
Huhtamaki	30.66	30.94	30.54	0.00%	64.64K	aa.aa	22:23:53
Orion B	82.95	83.90	82.60	-1.37%	46.93K	aa.aa	22:24:17
Entain	463.45	480.90	462.30	-2.78%	2.09M	aa.aa	22:15:16
Kingspan Group	98.15	99.28	98.15	-1.88%	6.32K	aa.aa	22:29:24
CD PROJEKT	246.50	248.00	243.60	-0.40%	122.17K	aa.aa	22:05:01
吉博力	542.80	549.60	542.40	-1.02%	17.68K	aa.aa	21:57:11
LEG Immobilien AG derived	46.000	46.600	45.640	+0.09%	86.4K	aa.aa	21:26:07
Heineken Holding NV	66.45	67.20	66.25	-1.26%	62.77K	aa.aa	22:00:35
Aker BP	351.60	351.60	342.30	+1.12%	1.08M	aa.aa	22:25:59
Gjensidige Forsikring ASA	259.80	268.40	255.60	-4.06%	310.07K	aa.aa	22:19:58
Salmar ASA	557.50	561.50	546.00	+2.39%	75.57K	aa.aa	21:37:25
赢创工业集团 derived	18.120	18.240	17.810	+0.78%	182.86K	aa.aa	21:24:28
Sagax	163.20	167.00	163.00	-2.04%	108.18K	aa.aa	22:28:07
凯斯纽荷兰工业集团	13.91	13.91	13.65	+1.76%	373.69K	aa.aa	21:39:13
Coca Cola HBC AG	4,384.0	4,410.4	4,364.0	-0.54%	338.38K	aa.aa	22:14:58
Glanbia PLC	19.72	20.00	19.60	-1.20%	140.78K	aa.aa	22:26:50
凯爱瑞集团	84.65	85.65	84.35	-0.82%	72.25K	aa.aa	22:29:17
ams OSRAM AG	23.74	23.86	21.42	+11.56%	1.38M	aa.aa	22:03:53
Belimo Holding	819.0	842.0	813.0	-2.21%	5.46K	aa.aa	22:14:16
Allreal Holding	194.40	197.20	193.20	-0.92%	5.52K	aa.aa	22:09:15
Flughafen Zurich	202.80	205.80	201.80	-1.46%	8.93K	aa.aa	22:12:53
Tecan Group	219.20	219.80	216.80	+0.37%	11.01K	aa.aa	22:14:53
Ems Chemie Hld	828.50	838.50	826.00	-1.13%	3.12K	aa.aa	22:12:48
Moncler SpA	43.97	44.50	43.92	+0.37%	415.6K	aa.aa	22:29:36
Kion Group AG derived	40.47	41.89	40.20	-2.58%	128.19K	aa.aa	21:43:43
西卡	184.95	189.90	184.30	-2.09%	147.83K	aa.aa	22:04:07
Swiss Prime Site	124.70	126.10	124.60	-1.03%	19.98K	aa.aa	21:20:39
Barry Callebaut	1,117.0	1,143.0	1,114.0	-2.10%	1.62K	aa.aa	22:12:09
Lindt & Spruengli N	89,100.0	90,000.0	88,800.0	-0.89%	65	aa.aa	21:37:15
赫尔维西亚控股	216.00	220.00	215.00	-1.64%	60.95K	aa.aa	22:14:37
PSP Swiss Property	147.30	148.60	146.60	-0.74%	12.21K	aa.aa	22:07:33
合众集团	620.60	627.60	616.20	-0.16%	29.94K	aa.aa	21:26:07
迅达电梯	259.60	263.20	259.20	-1.14%	27.82K	aa.aa	21:23:00
德讯	229.40	231.00	225.80	-0.78%	97.35K	aa.aa	21:31:22
Nel ASA	2.10	2.11	2.06	+0.48%	985.3K	aa.aa	22:19:55
Valmet	28.36	28.68	28.34	-0.42%	94.8K	aa.aa	22:25:24
Georg Fischer	57.75	58.50	57.25	-1.11%	48.95K	aa.aa	22:14:35
索诺瓦（Sonova）	240.40	241.40	239.20	+0.33%	22.23K	aa.aa	21:48:04
AIB	11.645	11.685	11.360	+0.26%	1.06M	aa.aa	22:28:40
Merlin Properties SA derived	12.555	12.670	12.535	-0.59%	457.11K	aa.aa	22:28:04
FinecoBank	22.5000	22.6400	22.1600	+0.22%	1.21M	aa.aa	22:12:25
Zalando SE derived	22.13	22.43	21.87	-0.98%	364.52K	aa.aa	22:23:37
SSP	184.00	190.20	183.80	-2.23%	335.42K	aa.aa	22:28:56
Tritax Big Box	148.30	150.20	147.70	-0.47%	2.55M	aa.aa	22:15:37
Scatec Solar OL	101.00	101.40	99.75	+0.50%	385.33K	aa.aa	22:25:24
Spie	44.60	45.22	44.48	-0.49%	167.78K	aa.aa	22:28:21
Hella KGaA Hueck & Co	70.30	70.30	69.40	+0.43%	2.14K	aa.aa	22:11:37
ISS A/S	303.80	304.40	298.40	+0.80%	90.16K	aa.aa	21:41:21
NN Group NV	79.18	80.30	78.80	-0.83%	224.15K	aa.aa	22:06:37
IMCD NV	93.34	95.22	93.16	-1.93%	37.22K	aa.aa	22:06:11
Euronext	161.10	161.20	158.00	+1.70%	66.05K	aa.aa	22:28:29
Argen-X	843.60	861.60	837.40	-1.38%	31.57K	aa.aa	22:14:25
瑞银集团	39.83	40.94	39.58	-1.24%	4.94M	aa.aa	22:08:55
Aena derived	25.88	26.16	25.81	-1.15%	136.08K	aa.aa	21:55:51
Elis Services SA	22.48	22.54	22.26	+1.44%	116.53K	aa.aa	22:30:01
Auto Trader Group Plc	463.20	485.00	460.20	-4.32%	3.95M	aa.aa	22:15:31
Evolution AB	860.00	869.60	858.20	-0.62%	213.15K	aa.aa	22:20:59
B M European Value Retail	246.82	253.00	246.60	-1.98%	1.02M	aa.aa	22:28:47
Cembra Money Bank AG	86.45	87.25	85.95	-0.58%	13.93K	aa.aa	22:14:10
Straumann Holding AG	97.24	98.12	97.06	-0.63%	53.4K	aa.aa	21:53:30
Temenos Group AG	68.55	69.15	68.15	+0.51%	47.83K	aa.aa	22:11:42
Cellnex Telecom derived	25.02	25.31	24.99	-1.53%	319.16K	aa.aa	21:34:58
Worldline SA	11.90	12.49	11.82	-2.44%	151.36K	aa.aa	22:27:28
Siltronic AG	78.600	81.250	78.400	-5.02%	184.03K	aa.aa	22:04:29
Inwit	6.540	6.715	6.540	-2.39%	792.28K	aa.aa	21:57:53
Puma SE derived	22.36	22.88	22.35	-1.71%	89.14K	aa.aa	22:23:17
Scout24 AG derived	71.550	75.400	71.200	-4.22%	484.11K	aa.aa	22:10:31
法拉利汽车公司	411.96	417.03	411.78	-0.33%	70.84K	aa.aa	22:07:41
意大利邮政	25.370	25.890	25.220	-0.94%	2.62M	aa.aa	22:29:51
ABN AMRO	43.60	43.69	43.24	+0.58%	807.5K	aa.aa	22:06:54
Amundi	92.05	93.35	91.45	-0.75%	30.62K	aa.aa	22:25:38
Dometic Group publ AB	21.30	22.08	21.24	-2.56%	306.46K	aa.aa	22:27:00
Adler derived	0.10	0.10	0.09	+5.83%	18.51K	aa.aa	21:57:57
Grand City	7.48	7.70	7.46	-2.22%	62.01K	aa.aa	21:55:48
Vonovia	17.39	17.61	17.27	+0.09%	1.57M	aa.aa	22:09:02
Covestro	60.200	60.200	60.000	+0.33%	598	aa.aa	18:34:54
Aroundtown	1.763	1.763	1.742	-0.11%	1	aa.aa	15:15:01
VAT Group	659.60	673.60	659.00	0.00%	24.99K	aa.aa	22:14:03
Signify	15.62	15.71	15.46	+0.71%	141.88K	aa.aa	22:29:26
ASR Nederland	72.92	73.46	72.50	-0.22%	119.4K	aa.aa	22:06:54
Oersted AS	140.15	142.30	139.50	-1.44%	235.1K	aa.aa	21:40:34
奇华顿	3,422.00	3,485.00	3,413.00	-1.21%	3.46K	aa.aa	22:04:10
Uniper SE derived	47.850	49.000	47.550	-1.24%	5.42K	aa.aa	22:05:26
Unilever	54.84	55.15	54.64	0.00%	270.4K	aa.aa	22:15:18
ConvaTec Group	216.00	216.40	214.20	+0.37%	1.47M	aa.aa	22:14:51
Italgas	8.418	8.558	8.386	-1.41%	1.47M	aa.aa	22:29:46
Galenica Sante	82.20	83.35	81.40	-1.50%	38.66K	aa.aa	22:14:58
Dino Polska	35.44	35.99	35.23	-1.50%	2.61M	aa.aa	22:14:34
Essity B	263.90	266.00	262.70	-0.64%	394.41K	aa.aa	22:20:27
Delivery Hero derived	36.82	36.98	36.81	-0.35%	130.71K	aa.aa	22:27:27
HelloFresh derived	2.66	2.71	2.65	+0.23%	255.1K	aa.aa	22:03:38
Siemens Healthineers	37.40	37.64	37.26	-0.08%	209.31K	aa.aa	22:09:35
Adyen	859.80	899.60	856.00	-4.78%	134.12K	aa.aa	22:28:44
Lumo Kodit Oyj	7.39	7.54	7.38	-1.73%	116.38K	aa.aa	22:23:03
Epiroc A	261.40	265.20	260.70	-1.02%	297.8K	aa.aa	22:19:57
Quilter	181.70	184.90	180.80	-0.71%	683.02K	aa.aa	22:27:56
SIG Group	13.49	13.64	13.43	+0.15%	114.75K	aa.aa	22:12:13
Knorr-Bremse derived	106.30	108.30	106.30	-1.21%	12.01K	aa.aa	22:14:13
Viaplay AB	2.52	2.52	2.52	0.00%	0	aa.aa	22/09
爱尔康（Alcon）	53.80	54.06	53.46	+0.07%	327.36K	aa.aa	22:00:09
Stadler Rail	29.76	30.26	29.56	-1.33%	46.3K	aa.aa	22:14:09
Nexi	4.145	4.224	4.141	-1.17%	2.46M	aa.aa	22:29:47
Prosus	35.86	37.30	35.80	-4.54%	2.12M	aa.aa	22:28:44
EQT AB	299.00	303.70	297.80	-0.70%	476.8K	aa.aa	22:21:05
Softwareone	8.94	9.15	8.83	-1.11%	150.1K	aa.aa	22:13:14
M&G	330.97	332.50	327.50	+0.05%	1.13M	aa.aa	22:15:26
THG Holdings	26.98	27.22	26.82	-1.46%	1.45M	aa.aa	22:25:39
Allegro	48.42	50.01	47.90	-2.48%	4.24M	aa.aa	22:14:51

上证指数

3,936.52

-15.61

-0.39%

富时中国A50指数

14,539.07

-103.66

-0.71%

香港恒生指数

24,834.12

-253.63

-1.01%

日经225

65,018.95

+882.70

+1.38%

US 30

51,775.40

-88.4

-0.17%

US 500

7,719.00

-45.8

-0.59%

美元指数期货

100.835

+0.516

+0.51%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	922.50	-0.56%	1,476.33万
CXMT	58.62	+1.31%	2.06亿
亨通光电	69.94	-4.19%	1.58亿
兆易创新	398.72	-0.84%	2,619.57万
新易盛	451.20	-0.84%	2,272.35万
京东方Ａ	6.02	+0.33%	15.79亿
东山精密	193.00	-2.58%	4,848.61万

名称	最新价	涨跌幅	交易量
慧智微	17.32	+20.03%	5,797.28万
莱伯泰科	52.92	+20.00%	260.62万
普源精电	57.18	+20.00%	1,420.34万
优利德	114.44	+20.00%	1,325.27万
浩欧博	141.04	+20.00%	179.94万
中一科技	49.20	+20.00%	4,422.29万
通用电梯	19.21	+19.99%	4,691.45万

名称	最新价	涨跌幅	交易量
Guangdong Sinoplast	283.50	-34.53%	663.11万
ShenGu Co.	30.00	-21.01%	1.18亿
五洲医疗	122.00	-12.70%	459.59万
中信出版	30.49	-12.36%	1,991.43万
卓然股份	1.16	-12.12%	2,043.41万
Chengda Pharmaceuticals	32.81	-11.54%	1,549.95万
水羊股份	20.60	-11.47%	5,365.90万

名称	最新价	涨跌幅	交易量
Malayan Banking	10.14	-2.87%	1,275.93万
华侨银行OCBC Bank	31.65	-1.52%	611.17万
星展集团控股DBS	77.69	-0.14%	391.51万
云顶新加坡Genting Sing	0.620	0.00%	2,538.42万
Hengyuan Refining	4.47	+3.95%	1,673.75万

名称	最新价	看涨	公允价值
Aaaaaaaaa Aaaa	31.61	+81.56%	57.39
Aaaaa Aaaa	31.61	+81.56%	57.39
Aaaaaaaaaa A A Aaaaa	15.10	+63.30%	24.66
Aaaaaaaaa Aaaaaa	15.10	+63.30%	24.66
Aaaaaaaaa A Aa	4.93	+60.77%	7.93
Aaaaaa	4.93	+60.77%	7.93
Aaaaa Aaaaaaaaaaaaaa	7.71	+59.73%	12.32

名称	最新价	看涨	公允价值
Aaaaaaaaa Aaaa	31.61	+81.56%	57.39
Aaaaa Aaaa	31.61	+81.56%	57.39
Aaaaaaaaaa A A Aaaaa	15.10	+63.30%	24.66
Aaaaaaaaa Aaaaaa	15.10	+63.30%	24.66
Aaaaaaaaa A Aa	4.93	+60.77%	7.93
Aaaaaa	4.93	+60.77%	7.93
Aaaaa Aaaaaaaaaaaaaa	7.71	+59.73%	12.32

请尝试其他搜索

泛欧斯托克600指数 (STOXX)

泛欧斯托克600指数成分股

英美烟草公司

汇丰控股有限公司

巴克莱银行

洲际酒店

英国石油公司

Next

劳埃德银行集团

玛莎百货

NatWest Group

英国保诚集团

荷兰国际集团

Shell

喜力

荷兰全球保险集团

飞利浦

意大利电信

Stellantis NV

Assicurazioni Generali

斯那姆煤气

Pirelli & C

德科集团

历峰集团

宝盛

ABB

Holcim

罗技（Logitech）

科莱恩（Clariant）

苏黎世保险集团

Swatch Group

瑞士人寿控股

诺华

雀巢

瑞士再保险

罗氏制药公司

龙沙

瑞士电信

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

挪威海德鲁

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

挪威电信

Yara International

Subsea 7

法国航空-荷兰皇家航空集团

雅高酒店集团

液化空气

凯捷

安盛

达能

Engie集团

法国巴黎银行

法国布伊格集团

路易威登

欧莱雅

施耐德电气

圣戈班集团

家乐福

依视路国际

保乐力加

Credit Agricole

Orange公司