泛欧斯托克600指数 (STOXX)

实时差价合约


代码	交易平台	货币
STOXX	差价合约	EUR	实时
STOXX	全球指数	EUR	延迟

货币 EUR

555.90

0.00(0.00%)

实时数据09:00:17

当日幅度

555.90

52 周范围

479.83

565.18

泛欧斯托克600指数成分股

本页介绍泛欧斯托克600指数包括哪些股票，即STOXX 600成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英美烟草公司	3,093.0	3,117.0	3,048.0	+0.45%	4.22M	aa.aa	00:35:59
汇丰控股有限公司	881.00	903.20	879.30	-5.11%	29.8M	aa.aa	00:35:59
巴克莱银行	308.40	311.00	304.00	+1.63%	69.24M	aa.aa	00:35:59
洲际酒店	9,308.0	9,694.0	9,270.0	-2.80%	494.93K	aa.aa	00:35:59
英国石油公司	409.10	413.50	406.50	+0.22%	65.37M	aa.aa	00:35:59
Next	9,818.0	9,940.0	9,756.0	-0.63%	244.59K	aa.aa	00:35:59
劳埃德银行集团	72.74	74.46	72.34	-0.47%	257.76M	aa.aa	00:35:59
玛莎百货	364.10	376.90	358.30	-3.32%	9.18M	aa.aa	00:35:59
爱尔兰银行	12.25	12.46	11.77	+4.97%	808.06K	aa.aa	03:59:59
NatWest Group	464.30	479.30	462.00	-1.49%	31.43M	aa.aa	00:35:59
英国保诚集团	751.40	770.00	751.20	+0.67%	6.07M	aa.aa	00:35:59
荷兰国际集团	18.75	18.81	18.11	+4.87%	20.4M	aa.aa	00:35:59
Shell	30.46	30.77	30.14	+0.07%	6.82M	aa.aa	00:35:59
喜力	80.16	80.56	79.50	+0.15%	800.46K	aa.aa	00:35:59
荷兰全球保险集团	5.934	5.968	5.862	+1.54%	6.41M	aa.aa	00:35:59
飞利浦	25.25	25.34	24.82	+0.84%	2.02M	aa.aa	00:35:59
意大利电信	0.2650	0.2711	0.2602	+3.87%	260.44M	aa.aa	00:35:59
Stellantis NV	11.816	12.044	11.628	+2.07%	18.84M	aa.aa	00:35:59
Assicurazioni Generali	32.1200	32.4100	31.7700	-0.03%	3.63M	aa.aa	00:35:59
斯那姆煤气	4.433	4.456	4.360	-1.12%	10.33M	aa.aa	00:35:59
Pirelli & C	5.8200	5.9720	5.7180	-0.68%	3.84M	aa.aa	00:35:59
德科集团	27.88	28.26	25.82	+8.40%	4.11M	aa.aa	00:35:59
历峰集团	174.30	182.55	174.30	-4.23%	1.49M	aa.aa	00:35:59
宝盛	62.80	63.62	61.80	+0.32%	631.16K	aa.aa	00:35:59
ABB	48.92	49.46	48.13	+0.53%	3.53M	aa.aa	00:35:59
Holcim	101.60	101.95	99.76	+1.76%	1.83M	aa.aa	00:35:59
Baloise Hld	176.50	177.60	175.40	-0.11%	59.97K	aa.aa	00:35:59
罗技（Logitech）	86.20	88.10	85.78	-0.28%	676.32K	aa.aa	00:35:59
科莱恩（Clariant）	10.83	10.90	10.55	+3.64%	1.88M	aa.aa	00:35:59
苏黎世保险集团	592.20	598.60	588.60	-0.90%	258.63K	aa.aa	00:35:59
Swatch Group	174.65	177.15	171.50	+2.89%	230.85K	aa.aa	00:35:59
瑞士人寿控股	786.40	797.00	779.80	-0.91%	90.4K	aa.aa	00:35:59
诺华	99.47	99.83	98.53	-0.53%	3.16M	aa.aa	00:35:59
雀巢	87.86	88.14	86.42	-0.30%	4.44M	aa.aa	00:35:59
瑞士再保险	144.80	148.50	143.80	-2.06%	1.04M	aa.aa	00:35:59
罗氏制药公司	302.70	303.10	297.90	-0.16%	1.25M	aa.aa	00:35:59
龙沙	570.60	578.20	565.40	-1.38%	129.25K	aa.aa	00:35:59
瑞士电信	511.50	513.50	505.00	+0.20%	121.93K	aa.aa	00:35:59
巴斯夫 derived	54.550	55.060	52.780	+1.66%	6.97M	aa.aa	00:38:59
拜耳公司 derived	24.86	25.47	24.00	+1.51%	6.34M	aa.aa	00:38:59
安联保险 derived	345.80	347.40	340.70	+1.02%	1.23M	aa.aa	00:38:59
阿迪达斯 derived	241.20	244.20	234.90	+1.34%	790.58K	aa.aa	00:38:59
汉莎集团 derived	8.062	8.160	7.142	+12.25%	47.87M	aa.aa	00:38:59
西门子公司 derived	243.00	244.85	232.50	+4.94%	3.24M	aa.aa	00:38:59
德意志银行 derived	22.465	23.030	22.130	+3.31%	18M	aa.aa	00:38:59
德国大陆集团 derived	70.00	70.54	66.58	+6.74%	1.23M	aa.aa	00:38:59
德国邮政 derived	44.270	44.270	40.940	+14.19%	12.62M	aa.aa	00:38:59
梅赛德斯-奔驰集团 derived	62.300	62.870	60.750	+4.55%	4.78M	aa.aa	00:38:59
保时捷 derived	39.160	39.230	38.340	+3.49%	835.6K	aa.aa	00:38:59
汉高公司 derived	86.38	86.60	84.38	+0.77%	575.43K	aa.aa	00:38:59
德国商业银行 derived	23.430	24.150	22.920	+2.31%	10.07M	aa.aa	00:38:59
德意志交易所 derived	255.900	257.100	250.800	0.00%	587.7K	aa.aa	00:38:59
挪威海德鲁	71.48	72.10	67.24	+6.94%	8.04M	aa.aa	06/03
Mowi	198.10	200.70	197.05	-0.48%	1.16M	aa.aa	06/03
Orkla	107.00	109.10	106.80	-1.74%	1.51M	aa.aa	06/03
Equinor	242.65	246.20	241.80	-0.57%	4.33M	aa.aa	06/03
Tomra Systems	167.60	168.60	164.50	+2.13%	277.27K	aa.aa	06/03
Storebrand	123.70	123.70	122.30	+1.31%	612.86K	aa.aa	06/03
挪威电信	143.70	145.40	142.00	-0.48%	1.66M	aa.aa	06/03
Yara International	331.40	332.40	323.20	+3.56%	979.75K	aa.aa	06/03
Subsea 7	158.30	162.90	158.10	-1.06%	642.32K	aa.aa	06/03
法国航空-荷兰皇家航空集团	12.16	12.16	9.70	+32.91%	17.93M	aa.aa	00:35:59
雅高酒店集团	47.05	49.03	46.82	-1.28%	763.71K	aa.aa	00:35:59
液化空气	180.50	182.20	177.94	-0.23%	1.07M	aa.aa	00:35:59
凯捷	157.15	157.45	151.40	+4.28%	885.54K	aa.aa	00:35:59
安盛	38.65	38.91	38.12	+0.86%	5.77M	aa.aa	00:35:59
达能	70.44	70.84	69.46	-0.42%	2.06M	aa.aa	00:35:59
Engie集团	16.79	17.04	16.66	-0.65%	8.03M	aa.aa	00:35:59
法国巴黎银行	77.17	77.72	75.60	+3.36%	4.96M	aa.aa	00:35:59
法国布伊格集团	36.66	36.96	34.34	+5.10%	2.42M	aa.aa	00:35:59
路易威登	653.00	669.80	646.30	-1.70%	639.97K	aa.aa	00:35:59
欧莱雅	365.80	366.35	358.25	+0.38%	622.96K	aa.aa	00:35:59
施耐德电气	223.75	227.90	220.20	-1.06%	1.43M	aa.aa	00:35:59
圣戈班集团	105.90	106.20	100.35	+5.32%	2.58M	aa.aa	00:35:59
家乐福	13.060	13.125	12.750	+2.59%	5.34M	aa.aa	00:35:59
依视路国际	271.50	281.80	266.60	-3.10%	1.02M	aa.aa	00:35:59
保乐力加	104.10	105.10	102.65	+0.34%	647.72K	aa.aa	00:35:59
Credit Agricole	16.58	16.60	16.36	+1.84%	8.61M	aa.aa	00:35:59
Orange公司	11.60	11.65	11.42	+0.69%	8.53M	aa.aa	00:35:59
法国兴业银行	42.02	42.28	40.80	+3.83%	5.08M	aa.aa	00:35:59
米其林	34.51	34.80	33.53	+2.43%	3.29M	aa.aa	00:35:59
空中客车集团	173.06	175.00	168.36	+0.16%	1.46M	aa.aa	00:35:59
阿尔斯通	26.02	26.02	23.42	+12.35%	4.33M	aa.aa	00:35:59
赛诺菲	109.62	110.26	108.22	+0.75%	2.01M	aa.aa	00:35:59
威望迪	2.84	2.89	2.83	+1.07%	2.68M	aa.aa	00:35:59
TotalEnergies SE	56.32	56.85	55.92	+0.61%	5.41M	aa.aa	00:35:59
意法半导体	24.04	24.27	23.33	+4.61%	4.95M	aa.aa	00:35:59
万喜集团	118.85	119.00	117.40	+1.24%	1.79M	aa.aa	00:35:59
雷诺	48.86	50.08	48.27	-0.67%	1.64M	aa.aa	00:35:59
法国威立雅环境集团	30.47	30.55	29.94	+1.30%	2.93M	aa.aa	00:35:59
高浦能源	14.83	15.09	14.79	-0.74%	2.18M	aa.aa	00:35:59
Jeronimo Martins	20.04	20.70	20.04	-2.81%	982.68K	aa.aa	00:35:59
EDP	2.972	2.977	2.911	-1.66%	18.16M	aa.aa	00:35:59
西班牙ACS集团 derived	55.750	56.300	54.050	+1.36%	799.93K	aa.aa	00:35:59
西班牙对外银行 derived	13.130	13.205	12.835	+2.26%	6.96K	aa.aa	00:35:59
西班牙国际银行 derived	10.005	10.215	9.982	+1.11%	3.08M	aa.aa	00:35:59
凯克萨银行 derived	7.080	7.160	7.010	+1.58%	14.02M	aa.aa	00:35:59
国家天然气公司 derived	12.370	12.390	12.100	+1.06%	1.23M	aa.aa	00:35:59
西班牙天然气公司 derived	24.800	24.920	24.260	+1.39%	307.92K	aa.aa	00:35:59
盖立复 derived	10.660	11.075	10.565	-2.56%	130	aa.aa	00:35:59
法罗里奥集团 derived	40.580	42.320	40.540	-3.43%	1.24M	aa.aa	00:35:59
Redeia Corporacion derived	16.910	16.940	16.660	-0.65%	1.29M	aa.aa	00:35:59
Inditex derived	50.160	50.800	49.560	-0.95%	2.37K	aa.aa	00:35:59
雷普索尔YPF derived	11.830	12.030	11.805	-0.25%	3.76M	aa.aa	00:35:59
伊维尔德罗拉 derived	13.380	13.395	13.210	-0.67%	11.78M	aa.aa	00:35:59
西班牙电信 derived	4.1460	4.1590	4.0890	+0.73%	514	aa.aa	00:35:59
Banco de Sabadell derived	2.7370	2.7660	2.6820	+1.48%	21.94M	aa.aa	00:35:59
桑坦德银行 derived	6.3110	6.3540	6.1710	+2.44%	40.35K	aa.aa	00:35:59
伊莱克斯B类股	91.9	92.2	88.0	+4.91%	1.54M	aa.aa	00:30:59
阿特拉斯 ·科普柯A	183.2	186.4	178.8	-0.70%	5.37M	aa.aa	00:30:59
Boliden	376.60	386.10	371.80	+1.43%	1.52M	aa.aa	00:30:59
爱立信B类股	87.20	88.16	86.34	+0.07%	6.42M	aa.aa	00:30:59
Alfa Laval	460.1	461.0	453.4	+0.50%	639.22K	aa.aa	00:30:59
亚萨合莱	334.6	334.6	324.7	+1.52%	2.57M	aa.aa	00:30:59
北欧斯安银行A	177.25	178.45	175.00	+0.68%	4.34M	aa.aa	00:30:59
山特维克	235.00	236.10	230.20	+1.64%	2.74M	aa.aa	00:30:59
Investor B	313.5	318.5	308.3	-0.85%	3.87M	aa.aa	00:30:59
Orron Energy AB	5.06	5.25	5.02	-1.94%	1M	aa.aa	00:30:59
H&M	143.3	145.1	141.0	+2.36%	3.3M	aa.aa	00:30:59
Svenska Cellulosa	148.0	149.9	147.0	+0.20%	1.49M	aa.aa	00:30:59
塞科利达公司B	147.10	151.00	145.30	-1.93%	1.92M	aa.aa	00:30:59
瑞典银行	261.60	262.80	258.70	+0.81%	3.18M	aa.aa	00:30:59
斯堪雅B	251.20	254.20	245.90	-0.48%	643.83K	aa.aa	00:30:59
瑞典商业银行A	134.15	135.70	133.45	-0.04%	8.34M	aa.aa	00:30:59
沃尔沃B类股	333.90	335.00	325.40	+2.20%	3.78M	aa.aa	00:30:59
Tele2 AB	123.25	125.05	122.70	-1.12%	2.06M	aa.aa	00:30:59
Telia Company	34.38	34.80	34.11	-0.75%	13.65M	aa.aa	00:30:59
SKF B	241.2	241.9	235.4	+3.70%	2.27M	aa.aa	00:30:59
Proximus	6.29	6.29	6.15	+3.11%	845.11K	aa.aa	00:35:59
Ackermans en van Haaren	198.50	200.60	198.00	-0.40%	37.11K	aa.aa	00:35:59
Etablissementen Franz Colruyt	37.84	37.88	37.20	+1.34%	54.93K	aa.aa	00:35:59
Cofinimmo	57.80	57.85	56.60	+0.61%	142.11K	aa.aa	00:35:59
KBC Groep	86.86	87.10	84.96	+2.67%	764.48K	aa.aa	00:35:59
索尔维	32.72	32.86	29.72	+2.03%	522.48K	aa.aa	00:35:59
GBL	70.20	70.45	69.40	+0.57%	165.94K	aa.aa	00:35:59
优时比	192.05	195.40	186.90	-1.84%	301.39K	aa.aa	00:35:59
丹斯克银行	243.1	245.5	241.4	+0.50%	1.13M	aa.aa	06/03
嘉士伯	898.8	902.6	886.4	+0.20%	272.31K	aa.aa	06/03
Dsv	1,463.0	1,479.0	1,431.5	+1.67%	275.78K	aa.aa	06/03
Novo Nordisk B	612.4	629.1	604.0	-3.02%	3.22M	aa.aa	06/03
马士基	12,400	12,470	12,165	+1.93%	27.17K	aa.aa	06/03
诺维信	406.0	429.5	404.4	-5.43%	1.21M	aa.aa	06/03
Genmab	1,641.0	1,672.5	1,626.0	-0.82%	104.43K	aa.aa	06/03
Gn Store Nord	124.6	127.8	121.8	+1.30%	954.95K	aa.aa	06/03
维斯塔斯风力系统公司	107.2	108.7	102.6	+3.77%	4.78M	aa.aa	06/03
Demant	253.8	262.8	246.8	-2.08%	402.46K	aa.aa	06/03
Trygvesta	154.7	158.9	153.6	-2.21%	929.6K	aa.aa	06/03
通力公司	53.56	53.64	52.12	-1.11%	784.28K	aa.aa	00:29:59
Elisa Corporat.	45.06	45.46	44.50	+0.63%	318.33K	aa.aa	00:29:59
富腾	14.95	15.14	14.81	+0.54%	1.81M	aa.aa	00:29:59
Kesko	18.74	18.85	18.42	+0.32%	691.33K	aa.aa	00:29:59
Neste Oyj	9.09	9.20	8.90	+2.37%	2.8M	aa.aa	00:29:59
斯道拉恩索	10.790	10.900	10.580	+3.65%	2.23M	aa.aa	00:29:59
Sampo Plc	8.53	8.62	8.41	-0.47%	3.03M	aa.aa	00:29:59
Nokian Renkaat	6.40	6.43	6.31	+1.75%	696.66K	aa.aa	00:29:59
芬欧汇川集团	28.77	28.85	28.21	+2.57%	1.52M	aa.aa	00:29:59
Andritz Ag derived	61.125	62.000	59.725	+3.91%	0	aa.aa	00:29:49
Erste Bank derived	68.090	68.190	66.020	+2.87%	0	aa.aa	00:30:01
Immofinanz derived	15.770	16.020	15.710	-0.76%	0	aa.aa	00:30:01
Omv Ag derived	43.835	44.255	43.215	+0.34%	0	aa.aa	00:29:45
奥地利奥合国际银行 derived	26.765	27.245	26.255	+0.71%	0	aa.aa	00:29:51
奥钢联集团 derived	25.350	25.760	24.580	+4.02%	0	aa.aa	00:29:54
Verbund derived	69.870	71.320	69.420	-2.00%	0	aa.aa	00:29:47
Wienerberger derived	35.150	37.180	35.030	+3.57%	0	aa.aa	00:29:59
诺基亚	4.826	4.896	4.778	+1.90%	14.91M	aa.aa	00:29:59
宝马 derived	86.980	87.520	84.480	+4.34%	2.08M	aa.aa	00:38:59
Fresenius Medical Care derived	44.000	44.350	43.160	+0.41%	946.5K	aa.aa	00:38:59
德国电信 derived	33.050	34.060	32.560	-2.62%	15.2M	aa.aa	00:38:59
德国默克 derived	141.30	142.35	135.75	+3.06%	567.35K	aa.aa	00:38:59
英飞凌 derived	36.835	37.100	36.070	+3.19%	6.72M	aa.aa	00:38:59
慕尼黑再保险集团 derived	561.00	564.40	552.80	-0.21%	400.77K	aa.aa	00:38:59
SAP公司 derived	261.350	266.800	256.750	-1.27%	2.28M	aa.aa	00:38:59
蒂森克虏伯 derived	9.780	9.848	9.050	+8.67%	19.32M	aa.aa	00:38:59
Rheinmetall derived	1,199.000	1,218.500	1,173.000	-0.29%	544.14K	aa.aa	00:38:59
沃达丰集团	69.600	70.980	69.600	+0.09%	61.11M	aa.aa	00:35:59
Lagardere SCA	20.55	20.80	20.55	-0.24%	7.75K	aa.aa	00:35:59
开云集团（Kering）	259.10	266.15	256.00	+0.02%	329K	aa.aa	00:35:59
Unibail-Rodamco	75.90	78.70	75.12	-4.34%	790.4K	aa.aa	00:35:59
朗盛公司 derived	32.960	33.930	32.160	+4.04%	996.76K	aa.aa	00:38:59
拜尔斯道夫 derived	134.500	136.850	133.100	-1.90%	355.08K	aa.aa	00:38:59
费森尤斯 derived	40.650	40.900	40.040	+0.25%	1.69M	aa.aa	00:38:59
Freenet AG derived	34.640	34.700	33.900	+2.00%	797.83K	aa.aa	00:38:59
GEA集团 derived	57.900	58.250	56.850	+1.22%	961.63K	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	266.40	269.60	262.90	-0.30%	181.88K	aa.aa	00:38:59
莱茵集团 derived	31.000	31.180	30.390	+1.81%	3.4M	aa.aa	00:38:59
K+S AG derived	13.915	14.165	13.725	+1.46%	1.62M	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	348.80	353.10	340.00	-0.74%	238.97K	aa.aa	00:38:59
Symrise AG derived	95.640	95.860	93.420	+1.08%	465.49K	aa.aa	00:38:59
Heidelberg Materials derived	169.350	177.050	168.750	+1.62%	1.71M	aa.aa	00:38:59
Qiagen NV derived	37.050	37.050	35.745	+3.26%	1.47M	aa.aa	00:38:59
United Internet AG derived	18.910	19.040	18.490	+2.55%	327.21K	aa.aa	00:38:59
Hugo Boss AG derived	44.080	45.300	43.590	+2.82%	335.23K	aa.aa	00:38:59
Ferguson	13,010.0	13,240.0	12,810.0	-1.21%	60.35K	aa.aa	00:35:59
阿斯利康制药	12,028.0	12,052.0	11,934.0	-0.28%	2.08M	aa.aa	00:35:59
Bellway	2,218.0	2,296.0	2,210.0	-1.42%	436.42K	aa.aa	00:35:59
法通保险	244.70	248.00	243.90	-0.57%	12.2M	aa.aa	00:35:59
帝国烟草公司	2,751.00	2,762.00	2,698.00	-0.61%	1.46M	aa.aa	00:35:59
利洁时	5,294.0	5,386.0	5,004.0	+2.08%	2.9M	aa.aa	00:35:59
翠丰集团	252.30	254.50	250.20	+1.20%	3.84M	aa.aa	00:35:59
励讯集团（RELX）	3,666.00	3,759.00	3,649.00	-2.16%	4.42M	aa.aa	00:35:59
森特理克（CENTRICA)	148.40	148.90	147.05	+1.06%	13.13M	aa.aa	00:35:59
3i集团	3,824.00	3,917.00	3,734.00	-0.93%	2.08M	aa.aa	00:35:59
WPP	630.60	634.00	616.60	+3.34%	3.81M	aa.aa	00:35:59
Victrex	1,012.0	1,012.0	958.0	+6.98%	187.94K	aa.aa	00:35:59
Hargreaves Lansdown	1,104.50	1,105.00	1,104.00	+0.05%	6.25M	aa.aa	00:35:59
乐购（TESCO）	375.90	381.40	371.70	-0.82%	23.15M	aa.aa	00:35:59
Abrdn	176.00	180.25	173.90	+1.82%	4.24M	aa.aa	00:35:59
帝亚吉欧	2,215.0	2,215.0	2,149.5	+0.64%	5.96M	aa.aa	00:35:59
Hikma Pharma	2,164.00	2,184.00	2,132.00	+0.74%	487.84K	aa.aa	00:35:59
John Wood	37.56	39.70	37.08	-0.69%	9.09M	aa.aa	00:35:59
天达银行(Investec)	506.50	508.00	503.00	+0.20%	660.65K	aa.aa	00:35:59
力拓集团	4,791.0	4,894.0	4,781.0	-2.30%	3.16M	aa.aa	00:35:59
庄信万丰	1,509.0	1,521.0	1,475.0	+2.79%	505.81K	aa.aa	00:35:59
英美资源集团	2,462.5	2,486.5	2,414.0	+2.26%	6.56M	aa.aa	00:35:59
Capita	13.54	14.06	13.30	-2.73%	9.64M	aa.aa	00:35:59
Bunzl（邦邹纸业）	3,020.0	3,068.0	3,006.0	-0.98%	1.63M	aa.aa	00:35:59
Burberry（博柏利）	1,070.0	1,096.5	1,053.0	-0.83%	1.49M	aa.aa	00:35:59
GSK plc	1,500.50	1,507.50	1,474.00	+1.18%	10.56M	aa.aa	00:35:59
Barratt Redrow	415.60	425.00	410.40	-1.00%	3.63M	aa.aa	00:35:59
英杰华集团	535.80	546.60	534.40	-1.11%	11.58M	aa.aa	00:35:59
必和必拓	1,932.00	1,956.50	1,909.00	-0.95%	1.19M	aa.aa	00:35:59
Sage	1,221.50	1,270.00	1,221.50	-2.71%	4.48M	aa.aa	00:35:59
WH Smith	1,071.0	1,104.0	1,054.0	-1.02%	229.81K	aa.aa	00:35:59
Pearson	1,290.00	1,339.50	1,274.00	-3.41%	1.78M	aa.aa	00:35:59
Hammerson	257.80	262.00	256.00	-0.92%	1.2M	aa.aa	00:35:59
英联食品	1,897.0	1,907.5	1,865.0	+2.35%	1.2M	aa.aa	00:35:59
塔洛石油	13.70	14.75	13.58	-1.65%	4.55M	aa.aa	00:35:59
伦敦证券交易所	10,910.0	11,435.0	10,840.0	-4.13%	1.87M	aa.aa	00:35:59
BAE系统公司	1,633.50	1,650.00	1,601.00	+0.74%	14.52M	aa.aa	00:35:59
Antofagasta	1,863.50	1,910.00	1,839.50	+2.36%	1.07M	aa.aa	00:35:59
曼恩集团	211.40	213.20	209.00	+0.57%	3.27M	aa.aa	00:35:59
劳斯莱斯	804.80	812.40	792.60	-0.05%	32.63M	aa.aa	00:35:59
Whitbread	2,531.0	2,575.0	2,496.0	-0.63%	689.36K	aa.aa	00:35:59
鹏龙	387.60	397.00	384.20	-1.82%	1.61M	aa.aa	00:35:59
泰莱公司	518.50	530.00	518.50	-1.14%	1.59M	aa.aa	00:35:59
Persimmon	1,159.0	1,185.5	1,151.0	-0.13%	4.66M	aa.aa	00:35:59
Admiral Group	3,046.0	3,174.0	3,011.0	+5.00%	1.08M	aa.aa	00:35:59
United Utilities	949.00	949.00	932.60	+0.49%	1.74M	aa.aa	00:35:59
Unilever	4,538.0	4,542.0	4,471.0	0.00%	4.81M	aa.aa	00:35:59
CRH公司	7,876.0	7,994.0	7,748.0	+1.10%	732.48K	aa.aa	00:35:59
南苏格兰电力	1,463.50	1,471.50	1,447.50	-0.41%	2.49M	aa.aa	00:35:59
渣打银行	1,230.00	1,260.50	1,229.00	-1.01%	7.7M	aa.aa	00:35:59
British Land Company	348.40	349.20	343.20	+0.40%	3.62M	aa.aa	00:35:59
Informa	772.40	859.20	772.40	-5.80%	9.48M	aa.aa	00:35:59
Weir Group	2,480.00	2,496.00	2,450.00	+1.64%	877.03K	aa.aa	00:35:59
安石投资	149.70	150.00	145.80	+3.03%	1.51M	aa.aa	00:35:59
Severn Trent	2,370.0	2,390.0	2,348.0	-1.21%	543.89K	aa.aa	00:35:59
Travis Perkins	648.50	653.00	637.50	+1.73%	666.23K	aa.aa	00:35:59
St. James’s Place	1,044.00	1,050.00	1,026.00	+0.68%	2.26M	aa.aa	00:35:59
史密斯集团	2,004.00	2,024.00	1,991.00	-0.30%	1.57M	aa.aa	00:35:59
Close Brothers	4.06	4.06	4.06	+1.00%	0	aa.aa	03:00:59
IG Group Holdings	942.50	951.50	933.00	-0.48%	765.38K	aa.aa	00:35:59
Melrose Industries	556.40	680.00	556.40	-18.18%	16.05M	aa.aa	00:35:59
施乐辉	1,155.50	1,172.50	1,148.00	-1.15%	2.12M	aa.aa	00:35:59
Intertek	5,210.0	5,285.0	5,155.0	-0.76%	1.07M	aa.aa	00:35:59
Mondi	1,295.50	1,296.50	1,260.50	+2.82%	2.15M	aa.aa	00:35:59
Rotork	325.40	328.40	322.80	+0.74%	1.19M	aa.aa	00:35:59
英佰瑞（Sainsbury）	250.80	251.20	246.60	+0.56%	6.71M	aa.aa	00:35:59
Croda Intl	3,307.0	3,326.0	3,276.0	+1.32%	1.09M	aa.aa	00:35:59
英国国家电网公司	919.80	933.60	910.80	-1.48%	10.05M	aa.aa	00:35:59
IMI PLC	2,050.00	2,068.00	2,020.00	+0.39%	664.04K	aa.aa	00:35:59
英国电信集团	152.40	153.05	150.65	+0.76%	18.47M	aa.aa	00:35:59
Inchcape	723.00	735.00	717.50	+0.28%	984.43K	aa.aa	00:35:59
Segro	674.40	676.20	662.00	-0.12%	2.89M	aa.aa	00:35:59
施罗德	428.2	428.8	389.2	+12.62%	7.71M	aa.aa	00:35:59
英国独立电视台	76.35	76.35	70.45	+9.70%	11.13M	aa.aa	00:35:59
Rentokil Initial	346.20	391.00	346.00	-10.77%	18.04M	aa.aa	00:35:59
康帕斯集团(Compass)	2,615.00	2,715.00	2,591.00	-3.86%	4.23M	aa.aa	00:35:59
Hays	78.05	78.05	73.50	+4.77%	2.79M	aa.aa	00:35:59
Intermediate Capital Group	2,178.00	2,240.00	2,124.00	-1.36%	1.13M	aa.aa	00:35:59
嘉年华公司	1,528.5	1,587.0	1,510.0	-1.67%	632.78K	aa.aa	00:35:59
Hiscox	1,157.00	1,194.00	1,156.00	-1.95%	1.17M	aa.aa	00:35:59
兰德证券	538.00	540.50	530.00	+0.28%	6.68M	aa.aa	00:35:59
International Workplace Plc	186.80	189.90	184.50	-0.48%	2.2M	aa.aa	00:35:59
Spectris	2,676.0	2,710.0	2,636.0	+1.21%	370.74K	aa.aa	00:35:59
Halma	2,721.0	2,823.0	2,712.0	-2.61%	991.95K	aa.aa	00:35:59
Rightmove	686.00	690.20	681.40	+0.70%	1.19M	aa.aa	00:35:59
泰勒温佩公司	110.20	112.75	108.25	-1.21%	30.13M	aa.aa	00:35:59
Spirax-Sarco Engineering	7,395.0	7,470.0	7,235.0	+2.00%	143.19K	aa.aa	00:35:59
RS PLC	628.00	628.00	610.00	+3.20%	667.59K	aa.aa	00:35:59
Ashtead Group	4,575.0	4,596.0	4,464.0	+1.08%	1.29M	aa.aa	00:35:59
Unite Group	792.50	812.00	787.00	-2.58%	1.1M	aa.aa	00:35:59
Derwent London	1,765.0	1,773.0	1,738.0	-0.11%	201.07K	aa.aa	00:35:59
Flutter Entertainment	20,170.0	20,850.0	20,060.0	-2.32%	130.26K	aa.aa	00:35:59
Beazley Group	894.50	909.50	890.50	+0.39%	2.1M	aa.aa	00:35:59
ASM International NV	455.70	482.90	453.30	-4.80%	236.26K	aa.aa	00:35:59
任仕达控股	42.91	43.12	40.79	+5.69%	836.94K	aa.aa	00:35:59
Corbion	20.22	20.42	19.89	+0.80%	127.18K	aa.aa	00:35:59
威科	141.70	144.95	138.40	-1.63%	1.3M	aa.aa	00:35:59
SBM海上	19.79	19.93	19.56	+0.66%	286.43K	aa.aa	00:35:59
阿克苏诺贝尔	61.62	62.28	60.66	+2.73%	692.01K	aa.aa	00:35:59
Vopak	40.06	41.02	40.06	-1.23%	136.63K	aa.aa	00:35:59
皇家阿霍德德尔海兹集团	33.71	33.90	33.41	-0.21%	2.51M	aa.aa	00:35:59
安赛乐米塔尔	32.17	32.18	30.78	+6.63%	8.53M	aa.aa	00:35:59
Koninklijke KPN	3.599	3.611	3.517	-0.28%	10.33M	aa.aa	00:35:59
阿斯麦公司	670.00	680.80	658.10	-0.40%	755.85K	aa.aa	00:35:59
Aalberts Industries	35.48	35.48	33.60	+6.74%	440.7K	aa.aa	00:35:59
普睿司曼	56.0200	56.8800	55.1400	+0.11%	1.61M	aa.aa	00:35:59
联合圣保罗	4.8630	4.9110	4.8075	+0.62%	103.17M	aa.aa	00:35:59
泰雷兹	247.20	264.40	247.20	+0.73%	1.19M	aa.aa	00:35:59
Gecina SA	85.15	86.35	83.20	-0.99%	294.72K	aa.aa	00:35:59
联合信贷集团	54.580	55.070	52.990	+2.11%	14.36M	aa.aa	00:35:59
达索系统	40.43	40.63	39.26	+3.16%	2.49M	aa.aa	00:35:59
Forvia	8.596	8.710	8.100	+6.97%	2.28M	aa.aa	00:35:59
Casino Guichard Perrachon SA	0.6900	0.7216	0.6800	-1.43%	744.96K	aa.aa	00:35:59
莱昂纳多	46.170	47.120	45.600	+2.12%	7.57M	aa.aa	00:35:59
巴黎机场公司	103.70	104.00	101.60	+1.57%	230.21K	aa.aa	00:35:59
国家电力公司	6.651	6.672	6.522	-0.89%	42.2M	aa.aa	00:35:59
Eurofins Scientific SE	51.72	51.80	50.62	+2.01%	468.36K	aa.aa	00:35:59
泰纳瑞斯公司	17.35	17.37	17.05	+3.03%	2.15M	aa.aa	00:35:59
蓝格赛	28.28	28.31	26.69	+7.04%	1.36M	aa.aa	00:35:59
Remy Cointreau	50.40	50.85	49.54	+1.45%	63.54K	aa.aa	00:35:59
Eni SpA	13.216	13.304	13.136	+0.53%	12.88M	aa.aa	00:35:59
SES SA	5.44	5.56	4.75	+12.41%	2.43M	aa.aa	00:35:59
Eurazeo	75.10	76.00	75.10	-1.31%	140	aa.aa	03:00:59
阳狮集团	92.66	93.60	90.74	+1.18%	847.33K	aa.aa	00:35:59
阿科玛	84.50	84.85	81.15	+6.16%	401.94K	aa.aa	00:35:59
索迪斯	74.60	74.95	73.15	+0.61%	247.46K	aa.aa	00:35:59
育碧	13.49	13.70	12.83	+5.81%	727.54K	aa.aa	00:35:59
爱玛仕	2,588.00	2,691.00	2,574.00	-3.14%	115.13K	aa.aa	00:35:59
Soitec	60.05	60.90	57.05	+6.76%	250.79K	aa.aa	00:35:59
赛峰	258.70	262.90	254.70	-0.77%	837.13K	aa.aa	00:35:59
Wendel	94.35	95.80	93.60	-0.79%	52.72K	aa.aa	00:35:59
Eiffage	108.85	110.20	105.45	+5.22%	613.93K	aa.aa	00:35:59
Groupe SEB	90.65	91.10	85.50	+6.65%	149.18K	aa.aa	00:35:59
法国再保险	26.70	26.94	26.24	+1.52%	600.18K	aa.aa	00:35:59
A2A 公司	2.136	2.145	2.105	-0.47%	12.82M	aa.aa	00:35:59
Sartorius Stedim	197.05	200.30	194.40	+1.31%	90.57K	aa.aa	00:35:59
Covivio	48.78	51.35	48.08	-4.17%	287.79K	aa.aa	00:35:59
Eutelsat Communications SA	6.92	9.30	5.54	-11.85%	17.17M	aa.aa	00:35:59
Atos	0.0049	0.0054	0.0044	0.00%	6.7B	aa.aa	00:35:59
戴纳	7.622	7.718	7.578	-1.55%	7.64M	aa.aa	00:35:59
法雷奥集团	10.02	10.08	9.56	+6.94%	2.19M	aa.aa	00:35:59
中期银行	17.430	17.695	17.300	+0.81%	2.34M	aa.aa	00:35:59
Banco Bpm	9.958	10.095	9.802	+1.12%	12.96M	aa.aa	00:35:59
塞班	1.9825	2.0820	1.9825	-2.46%	52.25M	aa.aa	00:35:59
Alten	104.20	104.70	94.10	+11.62%	111.69K	aa.aa	00:35:59
罗格朗公司	106.20	107.45	105.35	0.00%	690.54K	aa.aa	00:35:59
Klepierre	29.42	30.04	29.10	-1.67%	1.1M	aa.aa	00:35:59
Ipsen	112.00	112.80	109.50	+1.08%	114.15K	aa.aa	00:35:59
Emeis	12.0180	12.2000	11.7620	-0.41%	499.24K	aa.aa	00:35:59
JC Decaux SA	16.43	17.28	15.73	+13.86%	387.75K	aa.aa	00:35:59
Biomerieux	114.50	116.20	113.50	-0.78%	179.52K	aa.aa	00:35:59
Teleperformance	107.70	107.80	101.90	+7.43%	412.93K	aa.aa	00:35:59
Sopra Steria	172.20	172.50	165.40	+5.84%	49.53K	aa.aa	00:35:59
Rubis	26.08	26.58	25.94	+0.93%	104.11K	aa.aa	00:35:59
Santander Bank Polska	544.60	544.60	526.80	+3.50%	127.59K	aa.aa	00:05:59
PKO Bank Polski	72.00	72.10	70.06	+2.86%	3.67M	aa.aa	00:05:59
瓦锡兰	18.17	18.21	17.64	+3.53%	787.28K	aa.aa	00:29:59
Bank Pekao S.A.	174.25	174.80	170.00	+2.38%	772.89K	aa.aa	00:05:59
KGHM Polska Miedz	133.10	134.00	131.40	+0.26%	1.41M	aa.aa	00:05:59
波兰国营石油公司	64.20	64.30	63.15	+1.47%	2.49M	aa.aa	00:05:59
Bureau Verita	29.16	29.26	28.28	+0.69%	2.24M	aa.aa	00:35:59
北欧联合银行	13.030	13.085	12.905	+1.56%	7.07M	aa.aa	00:29:59
Inmob colonial derived	5.230	5.385	5.155	-2.06%	2.54M	aa.aa	00:35:59
Icade	19.66	20.36	19.47	-3.06%	299.83K	aa.aa	00:35:59
意昂集团 derived	12.535	12.575	12.175	+2.87%	13.16M	aa.aa	00:38:59
Fresnillo	838.50	844.00	820.50	+1.21%	1.36M	aa.aa	00:35:59
Getlink	15.53	16.38	14.93	-0.96%	1.38M	aa.aa	00:35:59
百威英博	57.74	57.82	56.96	+0.07%	2.24M	aa.aa	00:35:59
凯爱瑞集团	3,617.0	3,704.0	3,589.0	-1.79%	1.68M	aa.aa	00:35:59
Berkeley	3,596.0	3,606.0	3,508.0	0.00%	574.72K	aa.aa	00:35:59
Ageas SA	53.35	53.65	53.15	+0.19%	489.35K	aa.aa	00:35:59
Howden join	765.00	770.50	749.50	+2.14%	2.24M	aa.aa	00:35:59
DNB	262.80	264.80	261.50	+0.65%	2.06M	aa.aa	06/03
Edenred	34.30	34.93	32.65	+4.89%	1.55M	aa.aa	00:35:59
Bollore	5.79	5.86	5.75	-0.52%	1.16M	aa.aa	00:35:59
Ocado Group	248.50	253.00	243.90	+0.36%	2.63M	aa.aa	00:35:59
Campari	6.3740	6.4180	6.1680	+1.92%	17.71M	aa.aa	00:35:59
PZU SA	54.62	55.00	53.54	+1.15%	1.76M	aa.aa	00:05:59
嘉能可	327.50	333.00	323.60	+2.06%	32.69M	aa.aa	00:35:59
英国国际航空集团IAG	324.00	337.60	321.30	-1.01%	28.03M	aa.aa	00:35:59
恩德萨 derived	20.960	21.140	20.760	-1.36%	1.46M	aa.aa	00:35:59
SGS	88.56	90.06	87.60	-4.77%	1.23M	aa.aa	00:35:59
优美科	9.45	9.57	9.04	+6.06%	1.38M	aa.aa	00:35:59
FMC能源设备公司	26.310	26.715	25.960	-0.90%	6.54M	aa.aa	05:00:09
JD Sports Fashion	75.64	77.68	75.30	+0.24%	16.48M	aa.aa	00:35:59
Jupiter Fund Management	78.20	78.30	76.00	+1.96%	904.48K	aa.aa	00:35:59
Londonmetric	173.50	178.60	172.20	-4.51%	8.48M	aa.aa	00:35:59
菲尼克斯	509.50	520.00	508.00	-1.36%	3.37M	aa.aa	00:35:59
Smurfit Westrock	3,715.0	3,788.0	3,609.0	-1.64%	611.84K	aa.aa	00:35:59
Brenntag AG derived	68.240	68.720	66.360	+3.39%	475.54K	aa.aa	00:38:59
Fuchs Se Pref derived	50.750	51.150	48.980	+3.15%	246.9K	aa.aa	00:38:59
OC Oerlikon Corp	4.09	4.14	4.04	+2.00%	498.19K	aa.aa	00:35:59
康乐保	738.6	772.0	737.6	-4.03%	268.08K	aa.aa	06/03
索灵集团	95.40	98.72	94.94	-3.36%	208.16K	aa.aa	00:35:59
艾玛迪斯 derived	74.200	74.420	73.500	+0.35%	616.02K	aa.aa	00:35:59
Aedifica	57.90	59.60	57.25	-2.53%	96.21K	aa.aa	00:35:59
Elia System Op.	64.55	65.00	63.40	-0.62%	197.12K	aa.aa	00:35:59
Galapagos	24.62	24.72	24.00	+2.50%	61.23K	aa.aa	00:35:59
Sofina	227.20	237.60	222.40	-3.97%	42.08K	aa.aa	00:35:59
Warehouses de Pauw	19.95	20.04	19.31	-0.05%	657.14K	aa.aa	00:35:59
达索航空	296.60	305.80	291.60	+3.34%	199.67K	aa.aa	00:35:59
Avolta	40.34	41.34	40.12	+0.30%	50.95K	aa.aa	01:59:59
Amplifon SpA	20.400	24.600	20.400	-15.67%	5.91M	aa.aa	00:35:59
Hera SpA	3.576	3.586	3.510	0.00%	3.55M	aa.aa	00:35:59
Interpump Group	36.280	36.700	36.040	+0.44%	535.87K	aa.aa	00:35:59
Recordati	53.55	53.90	52.60	-0.56%	680.88K	aa.aa	00:35:59
Castellum AB	115.60	116.10	115.60	-1.32%	1.38K	aa.aa	06/03
Elekta	58.10	58.30	58.00	-1.24%	8.5K	aa.aa	01:59:59
Fabege	83.95	85.25	83.95	-1.52%	2.36K	aa.aa	05/03
Getinge	219.25	219.25	216.80	+2.33%	2.63K	aa.aa	01:59:59
海克斯康	119.60	119.65	116.75	-1.20%	17.25K	aa.aa	01:59:59
Holmen	425.60	428.50	425.30	+1.09%	619	aa.aa	01:59:59
Husqvarna B	54.04	54.04	54.04	+2.97%	1.08K	aa.aa	06/03
Industrivarden	401.60	401.60	401.60	-0.35%	315	aa.aa	05/03
Kinnevik Investment B	81.33	81.41	81.19	+0.31%	3.26K	aa.aa	01:59:59
Lundbergforetagen	540.25	540.25	540.25	0.00%	13	aa.aa	28/02
Saab AB	376.05	379.50	369.88	+2.16%	4.73K	aa.aa	01:59:59
Trelleborg	422.30	422.30	422.30	+1.17%	292	aa.aa	01:59:59
CTS Eventim AG	105.800	107.100	105.100	-0.56%	288.06K	aa.aa	00:38:59
Grenke	18.46	18.46	17.62	+4.89%	188.19K	aa.aa	00:38:59
Tag Immobilien	12.40	12.87	12.23	-5.78%	1.79M	aa.aa	00:38:59
Evotec AG	6.730	7.275	6.730	-5.48%	2.03M	aa.aa	00:38:59
Nemetschek AG	118.100	118.800	114.000	+1.90%	289.11K	aa.aa	00:38:59
Sartorius AG Vz	240.50	244.20	232.30	+3.35%	146.65K	aa.aa	00:38:59
Deutsche Wohnen	21.200	21.750	20.800	-4.29%	969.87K	aa.aa	00:38:59
Volkswagen VZO derived	109.70	110.05	106.85	+3.93%	2.39M	aa.aa	00:38:59
Carl Zeiss Medi	64.300	66.550	62.700	-0.54%	314.73K	aa.aa	00:38:59
Prosiebensat derived	6.4300	6.4300	5.1600	+6.81%	3.96M	aa.aa	00:38:59
Bechtle	40.640	41.180	39.440	+4.05%	1.08M	aa.aa	00:38:59
Dcc Plc	5,230.0	5,300.0	5,215.0	-0.10%	275.97K	aa.aa	00:35:59
AAK	287.2	295.0	283.4	-2.11%	415.92K	aa.aa	00:30:59
Afry AB	189.9	191.3	184.6	+2.70%	208.41K	aa.aa	00:30:59
Fastighets AB Balder	66.80	70.18	66.58	-7.17%	6.72M	aa.aa	00:30:59
Beijer Ref	160.90	162.80	156.80	-0.16%	915.93K	aa.aa	00:30:59
Hexpol B	106.9	107.0	104.2	+3.19%	426.35K	aa.aa	00:30:59
Indutrade	302.8	309.0	298.8	-1.43%	532.06K	aa.aa	00:30:59
Nibe Industrier B	42.6	42.7	41.5	+3.39%	11.01M	aa.aa	00:30:59
Swedish Orphan Biovitrum	301.80	313.00	300.80	-2.83%	289.09K	aa.aa	00:30:59
Ambu B	125.9	128.4	123.3	-1.79%	401.6K	aa.aa	06/03
潘多拉	1,168.5	1,204.0	1,151.0	-2.42%	405.54K	aa.aa	06/03
Royal Unibrew	546	553	539	-0.37%	105.18K	aa.aa	06/03
Huhtamaki	36.38	36.56	36.00	+1.79%	82.1K	aa.aa	00:29:59
Orion B	53.40	54.62	52.92	-2.02%	202.96K	aa.aa	00:29:59
Entain	730.00	791.60	725.20	-1.64%	2.32M	aa.aa	00:35:59
Kingspan Group	74.72	86.43	74.72	0.00%	325.88K	aa.aa	00:35:59
Direct Line Insurance	276.40	279.00	274.80	-0.43%	5.55M	aa.aa	00:35:59
CD PROJEKT	215.80	220.80	210.40	-1.55%	372.41K	aa.aa	00:05:59
吉博力	592.40	595.60	535.00	+6.82%	293.81K	aa.aa	00:35:59
LEG Immobilien AG	70.880	73.100	70.040	-3.85%	614.37K	aa.aa	00:38:59
Heineken Holding NV	69.90	70.55	69.65	-0.43%	263.43K	aa.aa	00:35:59
Aker BP	218.30	219.80	216.30	+0.92%	1.25M	aa.aa	06/03
Gjensidige Forsikring ASA	230.20	233.40	227.80	-0.86%	291.89K	aa.aa	06/03
Salmar ASA	537.00	546.00	532.00	-0.09%	157.79K	aa.aa	06/03
Schibsted A	294.20	297.60	287.40	-2.06%	259.17K	aa.aa	06/03
赢创工业集团	22.150	22.390	20.990	+5.63%	3.28M	aa.aa	00:38:59
Sagax	210.80	220.00	209.00	-4.01%	620.18K	aa.aa	00:30:59
凯斯纽荷兰工业集团	12.71	12.71	11.89	+5.92%	31.4M	aa.aa	05:00:09
International Distributions Services	363.00	363.40	362.40	+0.17%	2.22M	aa.aa	00:35:59
Coca Cola HBC AG	3,362.0	3,410.0	3,356.0	-0.65%	739.27K	aa.aa	00:35:59
Glanbia PLC	10.23	10.47	10.20	-0.97%	602K	aa.aa	00:29:59
凯爱瑞集团	97.05	99.05	95.95	-1.77%	586.05K	aa.aa	00:29:59
ams OSRAM AG	9.34	9.58	9.32	+2.52%	469.96K	aa.aa	00:35:59
Belimo Holding	591.0	598.0	583.5	-0.84%	24.95K	aa.aa	00:35:59
Allreal Holding	169.20	174.60	167.40	-3.42%	55.64K	aa.aa	00:35:59
Flughafen Zurich	217.20	225.80	216.60	-2.78%	138.94K	aa.aa	00:35:59
Tecan Group	189.50	192.70	187.40	+1.61%	90.39K	aa.aa	00:35:59
Ems Chemie Hld	669.00	669.50	648.00	+3.32%	25.56K	aa.aa	00:35:59
Moncler SpA	63.30	64.52	62.86	-0.88%	938.5K	aa.aa	00:35:59
Kion Group AG	46.16	48.11	44.14	+3.50%	973.16K	aa.aa	00:38:59
西卡	238.30	241.50	235.60	-0.04%	812.76K	aa.aa	00:35:59
Swiss Prime Site	102.00	104.00	100.50	-2.11%	270K	aa.aa	00:35:59
Barry Callebaut	1,114.0	1,141.0	1,110.0	-1.15%	18.39K	aa.aa	00:35:59
Lindt & Spruengli N	114,400.0	114,800.0	112,800.0	0.00%	124	aa.aa	00:35:59
赫尔维西亚控股	173.90	175.50	170.60	+1.93%	85.1K	aa.aa	00:35:59
PSP Swiss Property	129.90	133.60	128.00	-2.84%	159.82K	aa.aa	00:35:59
合众集团	1,328.50	1,335.00	1,300.50	+0.34%	54.97K	aa.aa	00:35:59
迅达电梯	283.80	284.20	279.20	+0.78%	139.62K	aa.aa	00:35:59
德讯	210.10	212.10	206.10	+2.24%	295.48K	aa.aa	00:35:59
Nel ASA	1.99	2.25	1.95	-6.11%	8.4M	aa.aa	06/03
Valmet	28.51	28.54	27.40	+4.93%	488.1K	aa.aa	00:29:59
Georg Fischer	73.55	73.80	72.30	+1.66%	270.29K	aa.aa	00:35:59
索诺瓦（Sonova）	273.40	288.50	273.20	-5.50%	270.92K	aa.aa	00:35:59
AIB	6.920	7.265	6.910	-1.14%	12.19M	aa.aa	00:29:59
Merlin Properties SA derived	9.605	9.960	9.520	-2.83%	2.01M	aa.aa	00:35:59
FinecoBank	19.2250	19.2750	17.9700	+8.10%	6.88M	aa.aa	00:35:59
Zalando SE derived	33.10	35.69	32.51	-3.97%	2.96M	aa.aa	00:38:59
SSP	159.50	163.40	155.90	-1.48%	1.93M	aa.aa	00:35:59
Tritax Big Box	138.20	143.00	136.90	-2.88%	6.33M	aa.aa	00:35:59
Scatec Solar OL	73.65	76.45	73.40	-2.71%	329.1K	aa.aa	06/03
Spie	41.72	41.80	38.62	+10.84%	1.34M	aa.aa	00:35:59
Hella KGaA Hueck & Co	92.00	92.70	91.60	0.00%	73.22K	aa.aa	00:38:59
ISS A/S	161.70	162.10	158.80	+1.06%	878.3K	aa.aa	06/03
NN Group NV	48.01	48.17	47.32	+0.52%	1.07M	aa.aa	00:35:59
IMCD NV	136.55	138.75	132.55	-0.58%	147.17K	aa.aa	00:35:59
Euronext	123.60	125.00	121.70	-0.80%	360.23K	aa.aa	00:35:59
Argen-X	578.20	595.00	575.00	-2.36%	91.5K	aa.aa	00:35:59
瑞银集团	29.51	30.30	29.02	-1.21%	10.91M	aa.aa	00:35:59
Aena derived	212.00	215.20	210.80	-1.40%	207.57K	aa.aa	00:35:59
Elis Services SA	21.94	21.94	21.04	+9.05%	854.89K	aa.aa	00:35:59
Auto Trader Group Plc	775.40	777.00	766.60	+0.44%	1.97M	aa.aa	00:35:59
Evolution AB	808.60	821.40	801.80	-1.03%	914.08K	aa.aa	00:30:59
B&M European Value Retail SA	265.50	266.40	259.80	+1.88%	4.82M	aa.aa	00:35:59
Cembra Money Bank AG	97.85	98.65	97.00	-0.41%	57.59K	aa.aa	00:35:59
Straumann Holding AG	118.80	122.25	117.20	-1.74%	338.87K	aa.aa	00:35:59
Temenos Group AG	72.45	73.00	71.95	-0.14%	197.27K	aa.aa	00:35:59
Cellnex Telecom derived	31.22	33.17	30.57	-6.36%	2.98M	aa.aa	00:35:59
Worldline SA	6.99	7.04	6.75	+4.64%	2.18M	aa.aa	00:35:59
Siltronic AG	50.200	51.200	48.140	+1.70%	183.4K	aa.aa	00:38:59
Inwit	9.185	9.565	9.070	-4.47%	2.99M	aa.aa	00:35:59
Puma SE derived	29.59	29.85	28.54	+4.78%	1.64M	aa.aa	00:38:59
Scout24 AG	98.400	100.500	98.400	-1.89%	439.37K	aa.aa	00:38:59
法拉利汽车公司	446.70	452.39	443.85	-2.72%	496.09K	aa.aa	05:00:09
意大利邮政	15.990	16.170	15.920	+2.43%	4.35M	aa.aa	00:35:59
ABN AMRO	19.25	19.33	18.79	+3.66%	5.55M	aa.aa	00:35:59
Amundi	72.25	72.25	70.90	+2.41%	198.46K	aa.aa	00:35:59
Dometic Group publ AB	48.50	49.60	48.26	0.00%	692.31K	aa.aa	00:30:59
Adler	0.29	0.30	0.28	-3.34%	135.13K	aa.aa	00:38:59
Grand City	9.74	10.25	9.74	-5.07%	462.9K	aa.aa	00:38:59
Vonovia	25.74	26.63	25.26	-4.70%	11.4M	aa.aa	00:38:59
Covestro	58.520	58.520	58.260	+0.62%	110	aa.aa	03:00:59
Aroundtown	2.458	2.607	2.450	-5.76%	14.46K	aa.aa	03:00:59
VAT Group	344.30	360.00	338.00	-4.12%	116.16K	aa.aa	00:35:59
Signify	21.00	21.10	20.32	+4.79%	517.77K	aa.aa	00:35:59
ASR Nederland	50.58	50.80	49.68	+0.28%	697.98K	aa.aa	00:35:59
Oersted AS	313.50	316.20	309.00	+0.16%	729.09K	aa.aa	06/03
奇华顿	3,914.00	3,952.00	3,870.00	-1.29%	21.66K	aa.aa	00:35:59
Uniper SE derived	42.130	43.170	41.700	+0.07%	6.18K	aa.aa	00:38:59
Unilever	54.04	54.12	53.40	-0.37%	1.37M	aa.aa	00:35:59
Just Eat Takeaway	19.43	19.49	19.33	-0.31%	2.98M	aa.aa	00:35:59
ConvaTec Group	267.20	271.20	264.80	-0.82%	4.78M	aa.aa	00:35:59
Italgas	5.980	5.980	5.890	-0.50%	5.22M	aa.aa	00:35:59
Galenica Sante	81.00	82.15	80.15	-1.34%	119.81K	aa.aa	00:35:59
Dino Polska	485.10	489.50	483.90	-0.63%	235.46K	aa.aa	00:05:59
Essity B	299.10	302.00	294.70	-1.22%	1.9M	aa.aa	00:30:59
Delivery Hero derived	28.42	30.19	28.33	-1.80%	1.16M	aa.aa	00:38:59
Metro Wholesale	5.3800	5.3900	5.3600	0.00%	195.48K	aa.aa	00:38:59
Varta	1.211	1.399	1.211	-9.72%	220.58K	aa.aa	00:38:59
HelloFresh	10.39	10.98	10.39	-1.24%	1.85M	aa.aa	00:38:59
Siemens Healthineers	52.70	53.42	51.78	-0.53%	1.46M	aa.aa	00:38:59
Adyen	1,662.60	1,727.20	1,649.00	-2.86%	87.02K	aa.aa	00:35:59
Kojamo	8.65	8.90	8.55	-2.48%	473.03K	aa.aa	00:29:59
Epiroc A	210.40	211.40	207.50	+0.96%	2.14M	aa.aa	00:30:59
Quilter	153.10	162.00	151.10	-4.91%	2.85M	aa.aa	00:35:59
SIG Group	18.91	18.97	18.41	+3.28%	1.59M	aa.aa	00:35:59
Knorr-Bremse	94.55	95.65	91.30	+3.16%	399.6K	aa.aa	00:38:59
Viaplay AB	1.28	1.28	1.28	-20.00%	75	aa.aa	00:30:59
爱尔康（Alcon）	82.14	84.18	81.16	-1.68%	952.16K	aa.aa	00:35:59
Stadler Rail	23.35	23.35	22.50	+3.09%	378.54K	aa.aa	00:35:59
Nexi	5.240	5.264	5.104	+2.34%	7.33M	aa.aa	00:35:59
Prosus	45.17	46.17	44.83	+4.54%	6.6M	aa.aa	00:35:59
EQT AB	313.20	325.50	307.50	-1.82%	990.55K	aa.aa	00:30:59
Softwareone	6.02	6.20	5.99	-0.33%	314.91K	aa.aa	00:35:59
M&G	211.60	216.60	211.20	-0.94%	5.94M	aa.aa	00:35:59
Jde Peets	18.11	18.42	18.05	-0.77%	1M	aa.aa	00:35:59
THG Holdings	34.66	35.58	33.18	+2.00%	7.86M	aa.aa	00:35:59
Allegro	29.17	29.30	28.75	+1.92%	2.24M	aa.aa	00:05:59

上证指数

3,375.07

-6.03

-0.18%

富时中国A50指数

13,281.23

-18.03

-0.14%

香港恒生指数

24,132.00

-237.71

-0.98%

日经225

37,084.50

-631.00

-1.67%

US 30

42,678.00

+99.2

+0.23%

US 500

5,760.00

+21.5

+0.38%

美元指数期货

104.13

-0.050

-0.05%

股市走势

名称	最新价	涨跌幅	交易量
东方通	20.10	+4.25%	24.59M
利亚德	7.61	-0.13%	13.70M
每日互动	54.00	-0.53%	11.39M
长亮科技	16.10	-2.25%	7.89M
易点天下	30.45	-0.98%	4.60M
润欣科技	25.32	-1.17%	3.91M
罗博特科	187.36	-3.60%	719.90K

名称	最新价	涨跌幅	交易量
酷特智能	31.13	+20.01%	27.25M
新开普	16.75	+19.99%	54.89M
豪江智能	19.48	+12.60%	5.20M
汉得信息	26.26	+15.58%	161.43M
三德科技	19.29	+14.62%	8.19M
集智股份	46.00	+10.10%	3.72M
致远互联	40.70	+12.12%	6.50M

名称	最新价	涨跌幅	交易量
鼎泰高科	26.17	+0.27%	181.30K
Shenzhen Uniconn Technology	138.55	-1.13%	120.30K
佩蒂股份	16.55	+0.24%	330.20K
东方创业	6.56	-0.46%	467.90K
精测电子	67.25	-0.72%	531.70K
延长化建	4.19	-0.48%	1.16M
铜峰电子	7.12	-0.14%	803.70K

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	138.30	-1.78%	17.69M
小米集团－Ｗ	54.50	-0.73%	20.32M
腾讯控股	537.00	-1.29%	4.25M
联昌国际集团控股	7.54	+0.53%	2.06M
云顶集团	3.18	+0.95%	899.20K

名称	最新价	看涨	公允价值
Aaaaaaa	7.11	+60.39%	11.40
Aaaaaa	7.11	+60.39%	11.40
Aa A A	96.33	+57.02%	151.26
Aaaaa Aaaaaa	96.33	+57.02%	151.26
A Aaaaaaaa Aaaa	25.90	+56.76%	40.60
Aaaa Aaaaaaa Aa	25.90	+56.76%	40.60
Aaaaaaaaaaaa Aa	7.30	+56.35%	11.41

名称	最新价	看涨	公允价值
Aaaaaaa	7.11	+60.39%	11.40
Aaaaaa	7.11	+60.39%	11.40
Aa A A	96.33	+57.02%	151.26
Aaaaa Aaaaaa	96.33	+57.02%	151.26
A Aaaaaaaa Aaaa	25.90	+56.76%	40.60
Aaaa Aaaaaaa Aa	25.90	+56.76%	40.60
Aaaaaaaaaaaa Aa	7.30	+56.35%	11.41

请尝试其他搜索

泛欧斯托克600指数 (STOXX)

泛欧斯托克600指数成分股

英美烟草公司

汇丰控股有限公司

巴克莱银行

洲际酒店

英国石油公司

Next

劳埃德银行集团

玛莎百货

爱尔兰银行

NatWest Group

英国保诚集团

荷兰国际集团

Shell

喜力

荷兰全球保险集团

飞利浦

意大利电信

Stellantis NV

Assicurazioni Generali

斯那姆煤气

Pirelli & C

德科集团

历峰集团

宝盛

ABB

Holcim

Baloise Hld

罗技（Logitech）

科莱恩（Clariant）

苏黎世保险集团

Swatch Group

瑞士人寿控股

诺华

雀巢

瑞士再保险

罗氏制药公司

龙沙

瑞士电信

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

挪威海德鲁

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

挪威电信

Yara International

Subsea 7

法国航空-荷兰皇家航空集团

雅高酒店集团

液化空气

凯捷

安盛

达能

Engie集团

法国巴黎银行

法国布伊格集团

路易威登

欧莱雅

施耐德电气

圣戈班集团

家乐福

依视路国际

保乐力加