泛欧斯托克600指数 (STOXX)

实时差价合约


代码		交易平台		货币
STOXX	·	差价合约	·	EUR	实时
STOXX	·	全球指数	·	EUR	延迟

货币 EUR

635.45

-7.15(-1.11%)

闭盘·19/09

当日幅度

634.62

643.02

52 周范围

549.24

663.41

泛欧斯托克600指数成分股

本页介绍泛欧斯托克600指数包括哪些股票，即STOXX 600成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英美烟草公司	4,196.0	4,223.0	4,168.0	+0.29%	12.73M	aa.aa	18/09
汇丰控股有限公司	1,512.60	1,551.00	1,510.20	-1.61%	51.22M	aa.aa	18/09
巴克莱银行	462.20	481.30	462.20	-3.48%	113.79M	aa.aa	18/09
洲际酒店	151.9	153.7	151.7	-1.04%	587.74K	aa.aa	18/09
英国石油公司	558.70	562.30	553.10	-0.94%	65.61M	aa.aa	18/09
Next	14,210.0	14,845.0	14,130.0	-4.76%	780.44K	aa.aa	18/09
劳埃德银行集团	108.95	112.20	108.95	-2.90%	367.71M	aa.aa	18/09
玛莎百货	355.30	365.00	355.30	-2.66%	27.36M	aa.aa	18/09
NatWest Group	699.40	714.00	699.20	-1.88%	36.26M	aa.aa	18/09
英国保诚集团	970.00	987.40	965.00	-2.39%	27.57M	aa.aa	18/09
荷兰国际集团	31.72	32.35	31.57	-1.86%	16.66M	aa.aa	18/09
Shell	41.32	41.50	40.96	-0.60%	11.07M	aa.aa	18/09
喜力	70.74	71.10	70.16	-0.87%	1.15M	aa.aa	18/09
荷兰全球保险集团	7.900	7.986	7.842	-1.25%	8.84M	aa.aa	18/09
飞利浦	21.60	21.67	21.36	+0.28%	3.24M	aa.aa	18/09
意大利电信	7.7450	7.8900	7.7450	-1.65%	85.28M	aa.aa	18/09
Stellantis NV	4.204	4.445	4.154	-5.23%	91.7M	aa.aa	18/09
Assicurazioni Generali	45.2800	46.0700	44.7300	-1.97%	8.01M	aa.aa	18/09
斯那姆煤气	5.596	5.606	5.562	-0.46%	17.31M	aa.aa	18/09
Pirelli & C	6.3950	6.4250	6.3550	0.00%	2.54M	aa.aa	18/09
德科集团	24.64	25.18	24.54	+0.74%	1.44M	aa.aa	18/09
历峰集团	168.85	171.90	168.30	-1.57%	2.58M	aa.aa	18/09
宝盛	72.30	73.74	72.30	-1.63%	1.09M	aa.aa	18/09
ABB	80.02	81.10	79.52	+0.63%	8.95M	aa.aa	18/09
Holcim	67.56	68.44	67.56	-1.00%	3.4M	aa.aa	18/09
罗技（Logitech）	83.06	86.22	83.06	-1.49%	2.24M	aa.aa	18/09
科莱恩（Clariant）	10.48	10.50	10.32	-0.66%	3.62M	aa.aa	18/09
苏黎世保险集团	596.60	605.20	595.60	-1.81%	1.02M	aa.aa	18/09
Swatch Group	176.40	178.25	175.70	-0.48%	273.24K	aa.aa	18/09
瑞士人寿控股	924.20	934.00	919.60	-1.22%	214.45K	aa.aa	18/09
诺华	115.10	116.98	115.10	-0.79%	8.4M	aa.aa	18/09
雀巢	76.27	77.60	76.27	-2.63%	11.2M	aa.aa	18/09
瑞士再保险	138.75	139.55	138.00	-0.54%	1.84M	aa.aa	18/09
罗氏制药公司	356.80	365.10	356.40	-1.22%	2.92M	aa.aa	18/09
龙沙	545.60	551.40	543.80	+0.11%	268.84K	aa.aa	18/09
瑞士电信	648.50	668.50	648.50	-3.43%	1.1M	aa.aa	18/09
巴斯夫 derived	51.620	52.150	51.300	-1.43%	5M	aa.aa	18/09
拜耳公司 derived	48.09	49.14	47.63	-1.94%	6.03M	aa.aa	18/09
安联保险 derived	443.30	450.80	439.60	-1.73%	1.73M	aa.aa	18/09
阿迪达斯 derived	142.25	143.25	140.60	-0.11%	1.39M	aa.aa	18/09
汉莎集团 derived	7.582	7.770	7.572	-1.22%	4.61M	aa.aa	18/09
西门子公司 derived	264.00	268.65	263.90	-0.98%	3.58M	aa.aa	18/09
德意志银行 derived	33.050	34.210	32.950	-3.49%	14.2M	aa.aa	18/09
德国大陆集团 derived	67.56	70.56	67.56	-4.50%	2.14M	aa.aa	18/09
德国邮政 derived	56.000	56.660	55.460	-0.88%	4.54M	aa.aa	18/09
梅赛德斯-奔驰集团 derived	43.995	45.825	43.600	-4.76%	7.64M	aa.aa	18/09
保时捷 derived	28.420	29.690	27.980	-4.85%	2.3M	aa.aa	18/09
汉高公司 derived	72.94	74.06	72.82	-1.46%	812.71K	aa.aa	18/09
德国商业银行 derived	40.640	41.790	40.510	-2.59%	7.67M	aa.aa	18/09
德意志交易所 derived	278.000	279.900	275.000	-0.64%	1.03M	aa.aa	18/09
挪威海德鲁	86.04	87.60	86.04	-0.58%	6.8M	aa.aa	18/09
Mowi	198.50	201.40	198.50	-2.12%	2.52M	aa.aa	18/09
Orkla	90.55	91.00	90.00	-1.20%	4.04M	aa.aa	18/09
Equinor	419.00	420.40	410.20	+0.65%	12.36M	aa.aa	18/09
Tomra Systems	91.00	92.00	90.60	-0.76%	1.36M	aa.aa	18/09
Storebrand	198.60	201.20	197.60	-1.29%	1.43M	aa.aa	18/09
挪威电信	132.00	135.00	131.20	-3.08%	6.84M	aa.aa	18/09
Yara International	450.60	459.50	450.20	-2.19%	1.2M	aa.aa	18/09
Subsea 7	321.00	331.40	317.40	-2.90%	3.23M	aa.aa	18/09
法国航空-荷兰皇家航空集团	11.44	11.57	11.35	-0.26%	768.31K	aa.aa	18/09
雅高酒店集团	45.58	46.05	45.15	-0.37%	1.09M	aa.aa	18/09
液化空气	163.16	164.94	162.46	-1.26%	2.66M	aa.aa	18/09
凯捷	104.35	107.70	103.55	-2.57%	944.98K	aa.aa	18/09
安盛	44.73	44.82	44.11	-0.73%	12.82M	aa.aa	18/09
达能	60.54	61.16	60.02	-1.37%	3.34M	aa.aa	18/09
Engie集团	24.03	24.22	23.63	-0.91%	57.38M	aa.aa	18/09
法国巴黎银行	100.74	103.50	99.80	-2.93%	5.49M	aa.aa	18/09
法国布伊格集团	43.38	44.81	43.22	-3.28%	1.61M	aa.aa	18/09
路易威登	402.80	410.25	401.40	-2.30%	1.23M	aa.aa	18/09
欧莱雅	376.05	381.40	375.85	-1.07%	1.01M	aa.aa	18/09
施耐德电气	285.75	289.30	284.80	-0.47%	2.46M	aa.aa	18/09
圣戈班集团	69.12	70.48	68.54	-1.73%	2.53M	aa.aa	18/09
家乐福	16.435	16.740	16.385	-2.23%	4.89M	aa.aa	18/09
依视路国际	139.00	140.60	138.30	-1.73%	1.76M	aa.aa	18/09
保乐力加	59.44	59.98	59.24	-1.13%	1.29M	aa.aa	18/09
Credit Agricole	18.19	18.59	18.13	-2.20%	8.39M	aa.aa	18/09
Orange公司	15.03	15.53	15.00	-5.83%	16.26M	aa.aa	18/09
法国兴业银行	72.59	75.07	72.11	-2.12%	4.82M	aa.aa	18/09
米其林	33.08	33.56	33.02	-1.37%	4.06M	aa.aa	18/09
空中客车集团	193.38	197.60	192.90	-1.08%	2.62M	aa.aa	18/09
阿尔斯通	15.28	15.61	15.28	-2.68%	2.06M	aa.aa	18/09
赛诺菲	74.05	75.34	74.01	-1.61%	5.31M	aa.aa	18/09
威望迪	1.49	1.53	1.49	-2.61%	6.48M	aa.aa	18/09
TotalEnergies SE	79.32	79.71	78.34	-0.39%	11.73M	aa.aa	18/09
意法半导体	43.46	43.67	43.03	+2.40%	3.69M	aa.aa	18/09
万喜集团	110.80	112.65	110.20	-1.86%	2.95M	aa.aa	18/09
雷诺	27.41	28.55	27.05	-5.32%	4.05M	aa.aa	18/09
法国威立雅环境集团	31.74	32.06	31.48	-1.15%	3.23M	aa.aa	18/09
高浦能源	21.89	21.97	21.70	-0.73%	1.66M	aa.aa	18/09
Jeronimo Martins	17.66	18.16	17.66	-2.21%	4.63M	aa.aa	18/09
EDP	4.807	4.847	4.792	-0.93%	15.92M	aa.aa	18/09
西班牙ACS集团 derived	93.400	94.900	93.100	-0.27%	977.23K	aa.aa	18/09
西班牙对外银行 derived	24.660	25.210	24.600	-1.91%	24.7M	aa.aa	18/09
西班牙国际银行 derived	16.485	16.780	16.455	-1.70%	2.79M	aa.aa	18/09
凯克萨银行 derived	13.000	13.070	12.870	-0.08%	14.15M	aa.aa	18/09
国家天然气公司 derived	16.800	16.800	16.600	-0.12%	2.71M	aa.aa	18/09
西班牙天然气公司 derived	29.580	29.920	29.360	-1.14%	3.27M	aa.aa	18/09
盖立复 derived	9.542	9.726	9.528	-1.71%	1.65M	aa.aa	18/09
法罗里奥集团 derived	47.730	47.860	47.420	+0.19%	3.03M	aa.aa	18/09
Redeia Corporacion derived	15.110	15.110	14.980	+0.13%	1.81M	aa.aa	18/09
Inditex derived	51.740	52.400	51.540	-1.26%	5.22M	aa.aa	18/09
雷普索尔YPF derived	29.610	29.690	29.180	-0.50%	5.54M	aa.aa	18/09
伊维尔德罗拉 derived	20.290	20.500	20.120	-1.12%	33.25M	aa.aa	18/09
西班牙电信 derived	3.5730	3.7230	3.5400	-4.77%	49.04M	aa.aa	18/09
Banco de Sabadell derived	3.6390	3.7210	3.6390	-1.73%	53.42M	aa.aa	18/09
桑坦德银行 derived	12.5240	12.9800	12.5240	-3.30%	79.52M	aa.aa	18/09
伊莱克斯B类股	25.5	26.4	25.5	-3.77%	4.44M	aa.aa	18/09
阿特拉斯 ·科普柯A	197.20	200.90	196.30	-0.98%	6.96M	aa.aa	18/09
Boliden	531.40	547.60	529.60	-1.48%	1.38M	aa.aa	18/09
爱立信B类股	99.98	101.65	99.14	-1.25%	12.02M	aa.aa	18/09
Alfa Laval	545.8	555.0	545.0	-1.83%	797.12K	aa.aa	18/09
亚萨合莱	347.8	352.4	347.1	+0.49%	2.49M	aa.aa	18/09
北欧斯安银行A	227.80	230.70	226.60	-1.17%	3.47M	aa.aa	18/09
山特维克	369.90	375.70	369.90	-0.86%	3.75M	aa.aa	18/09
Investor B	405.8	408.4	403.6	-0.10%	5.55M	aa.aa	18/09
Orron Energy AB	8.03	8.22	7.95	+0.25%	1.8M	aa.aa	18/09
H&M	162.5	164.4	161.4	-1.10%	4.07M	aa.aa	18/09
Svenska Cellulosa	120.5	122.2	120.2	-0.41%	3.97M	aa.aa	18/09
塞科利达公司B	152.10	154.50	152.10	-0.98%	3.08M	aa.aa	18/09
瑞典银行	402.40	407.70	399.90	-1.08%	3.66M	aa.aa	18/09
斯堪雅B	269.90	271.80	268.30	-0.41%	909.5K	aa.aa	18/09
瑞典商业银行A	153.15	155.35	152.30	-1.23%	6.98M	aa.aa	18/09
沃尔沃B类股	333.00	338.30	331.20	-1.42%	4.12M	aa.aa	18/09
Tele2 AB	168.50	172.30	166.05	-2.74%	24.19M	aa.aa	18/09
Telia Company	46.03	47.73	45.86	-3.88%	14.59M	aa.aa	18/09
SKF B	268.6	275.7	268.6	-2.47%	2.01M	aa.aa	18/09
Proximus	6.24	6.54	6.24	-5.45%	899.18K	aa.aa	18/09
Ackermans en van Haaren	271.40	274.00	271.20	-0.95%	82.08K	aa.aa	18/09
Etablissementen Franz Colruyt	38.44	38.78	38.40	-0.72%	53.26K	aa.aa	18/09
KBC Groep	131.10	133.25	130.55	-1.72%	973.98K	aa.aa	18/09
索尔维	25.14	26.17	25.04	-4.41%	829.09K	aa.aa	18/09
GBL	73.85	74.70	73.85	-1.27%	272K	aa.aa	18/09
优时比	208.10	211.30	208.10	-0.24%	554.52K	aa.aa	18/09
丹斯克银行	375.4	378.0	374.3	-0.11%	1.47M	aa.aa	18/09
嘉士伯	840.6	851.0	835.4	-1.59%	384.04K	aa.aa	18/09
Dsv	1,273.5	1,325.0	1,269.5	-2.90%	649.01K	aa.aa	18/09
Novo Nordisk B	281.6	284.7	279.2	+0.79%	9.28M	aa.aa	18/09
马士基	22,590	22,850	22,340	-0.57%	19.09K	aa.aa	18/09
Novozymes AS	428.4	428.9	424.3	+0.37%	1.09M	aa.aa	18/09
Genmab	2,260.0	2,288.0	2,245.0	+0.71%	241.1K	aa.aa	18/09
Gn Store Nord	98.5	99.4	97.3	-0.51%	599.15K	aa.aa	18/09
维斯塔斯风力系统公司	207.0	211.4	207.0	-1.57%	3.56M	aa.aa	18/09
Demant	301.0	301.0	297.4	+0.60%	373.02K	aa.aa	18/09
Trygvesta	151.6	153.9	151.6	-1.62%	1.13M	aa.aa	18/09
通力公司	50.28	50.68	50.06	-0.36%	1.8M	aa.aa	18/09
Elisa Corporat.	36.80	38.16	36.80	-4.42%	2.01M	aa.aa	18/09
富腾	24.54	24.54	24.04	+0.45%	2.95M	aa.aa	18/09
Kesko	22.12	22.48	22.12	-1.86%	2.3M	aa.aa	18/09
Neste Oyj	34.81	34.81	33.79	+1.46%	3.11M	aa.aa	18/09
斯道拉恩索	10.450	10.815	10.450	-1.79%	5.49M	aa.aa	18/09
Sampo Plc	9.44	9.50	9.36	-0.74%	12.67M	aa.aa	18/09
Nokian Renkaat	15.87	15.97	15.75	-0.44%	319.24K	aa.aa	18/09
芬欧汇川集团	26.07	26.59	25.92	-1.25%	3.29M	aa.aa	18/09
Andritz Ag derived	84.200	85.000	83.700	-0.59%	259.4K	aa.aa	18/09
Erste Bank derived	118.800	122.400	117.800	-3.02%	959.92K	aa.aa	18/09
CPI Europe derived	15.240	15.340	15.140	-0.52%	51.91K	aa.aa	18/09
Omv Ag derived	72.050	72.050	71.050	-0.14%	942.86K	aa.aa	18/09
奥地利奥合国际银行 derived	61.550	62.600	60.500	+0.98%	988.66K	aa.aa	18/09
奥钢联集团 derived	45.900	46.880	45.900	-2.01%	493.35K	aa.aa	18/09
Verbund derived	62.000	62.450	61.700	-0.24%	304.92K	aa.aa	18/09
Wienerberger derived	17.340	17.850	17.300	-3.29%	1.49M	aa.aa	18/09
诺基亚	9.362	9.592	9.228	+1.21%	168.2M	aa.aa	18/09
宝马 derived	60.400	63.000	60.020	-4.46%	6.34M	aa.aa	18/09
Fresenius Medical Care derived	38.690	38.940	38.440	-0.79%	2.21M	aa.aa	18/09
德国电信 derived	27.110	27.700	26.940	-4.20%	24.61M	aa.aa	18/09
德国默克 derived	129.85	132.10	129.40	-1.22%	777.32K	aa.aa	18/09
英飞凌 derived	55.860	56.650	55.550	+2.68%	9.83M	aa.aa	18/09
慕尼黑再保险集团 derived	505.80	508.80	502.80	-0.94%	875.87K	aa.aa	18/09
SAP公司 derived	183.120	187.260	182.560	-2.60%	7.14M	aa.aa	18/09
蒂森克虏伯 derived	15.195	15.640	15.135	-2.50%	2.93M	aa.aa	18/09
Rheinmetall derived	1,011.800	1,034.200	1,009.800	-0.43%	316.97K	aa.aa	18/09
沃达丰集团	126.150	130.850	124.650	-4.25%	118.73M	aa.aa	18/09
Lagardere SCA	18.18	18.20	17.94	+0.66%	14.47K	aa.aa	18/09
开云集团（Kering）	233.00	239.25	232.10	-2.75%	855.48K	aa.aa	18/09
Unibail-Rodamco	93.12	93.94	92.76	-1.34%	1.26M	aa.aa	18/09
朗盛公司 derived	13.410	13.790	13.320	-3.04%	1.2M	aa.aa	18/09
拜尔斯道夫 derived	74.300	74.900	74.260	-0.99%	783.08K	aa.aa	18/09
费森尤斯 derived	45.920	46.275	45.665	-0.42%	3.89M	aa.aa	18/09
Freenet AG derived	23.920	24.800	23.920	-4.70%	1.06M	aa.aa	18/09
GEA集团 derived	64.500	65.250	64.450	-1.15%	977.06K	aa.aa	18/09
Hannover Rueckversicherung AG derived	252.40	255.00	251.40	-1.10%	378.04K	aa.aa	18/09
莱茵集团 derived	60.440	60.780	60.020	-0.30%	3.37M	aa.aa	18/09
K+S AG derived	16.350	16.690	16.300	-1.33%	2.12M	aa.aa	18/09
Mtu Aero Engines Holding AG derived	339.90	346.00	339.20	-1.68%	292.43K	aa.aa	18/09
Symrise AG derived	89.020	89.800	88.360	-1.20%	909.23K	aa.aa	18/09
Heidelberg Materials derived	143.900	146.450	143.850	-1.54%	1.29M	aa.aa	18/09
Qiagen NV derived	38.410	39.000	38.270	-0.51%	987.96K	aa.aa	18/09
United Internet AG derived	27.100	27.600	26.940	-2.24%	372.69K	aa.aa	18/09
Hugo Boss AG derived	37.990	38.280	37.930	+0.03%	848.65K	aa.aa	18/09
阿斯利康制药	12,500.0	12,596.0	12,398.0	+0.58%	6.52M	aa.aa	18/09
Bellway	2,048.0	2,104.0	2,048.0	-2.85%	820.44K	aa.aa	18/09
法通保险	293.50	299.60	292.50	-2.69%	45.96M	aa.aa	18/09
帝国烟草公司	2,492.00	2,512.00	2,478.00	-0.16%	4.48M	aa.aa	18/09
利洁时	4,928.0	4,999.0	4,921.0	-1.56%	3.19M	aa.aa	18/09
翠丰集团	301.80	309.40	301.80	-2.46%	13.73M	aa.aa	18/09
励讯集团（RELX）	2,499.00	2,564.00	2,494.00	-2.76%	9.98M	aa.aa	18/09
森特理克（CENTRICA)	147.05	152.20	147.05	-3.57%	53.58M	aa.aa	18/09
3i集团	2,664.00	2,729.00	2,664.00	-1.88%	7.17M	aa.aa	18/09
WPP	384.40	391.90	384.40	-1.13%	10.88M	aa.aa	18/09
Victrex	969.0	969.0	948.0	+1.57%	696.72K	aa.aa	18/09
乐购（TESCO）	476.20	480.70	472.30	-1.06%	35.58M	aa.aa	18/09
Aberdeen	239.60	244.20	238.20	-1.32%	11.04M	aa.aa	18/09
帝亚吉欧	1,606.0	1,623.0	1,603.0	-1.23%	9.23M	aa.aa	18/09
Hikma Pharma	1,600.00	1,619.00	1,580.00	+0.25%	1.08M	aa.aa	18/09
天达银行(Investec)	644.50	662.00	633.50	-2.50%	7.37M	aa.aa	18/09
力拓集团	7,218.0	7,365.0	7,199.0	-1.49%	3.75M	aa.aa	18/09
庄信万丰	2,292.0	2,368.0	2,292.0	-3.21%	1.76M	aa.aa	18/09
英美资源集团	3,955.0	4,098.0	3,949.0	-2.42%	4.57M	aa.aa	18/09
Capita	232.50	243.50	232.00	-3.13%	507.06K	aa.aa	18/09
Bunzl（邦邹纸业）	2,614.0	2,646.0	2,614.0	-0.91%	2.76M	aa.aa	18/09
Burberry（博柏利）	996.0	1,014.0	986.4	-1.73%	5.41M	aa.aa	18/09
GSK plc	1,877.50	1,912.00	1,852.50	-1.18%	15.67M	aa.aa	18/09
Barratt Redrow	305.70	314.30	304.70	-2.74%	12.78M	aa.aa	18/09
英杰华集团	712.40	725.00	706.80	-1.87%	16.73M	aa.aa	18/09
必和必拓	3,200.00	3,262.00	3,189.00	-1.39%	885.64K	aa.aa	18/09
Sage	1,008.50	1,030.50	1,006.00	-2.47%	5.23M	aa.aa	18/09
WH Smith	369.0	382.0	369.0	-3.66%	2.71M	aa.aa	18/09
Pearson	1,178.50	1,216.50	1,178.50	-2.08%	10.17M	aa.aa	18/09
Hammerson	343.40	348.20	343.00	-2.00%	3.48M	aa.aa	18/09
英联食品	1,806.0	1,837.0	1,799.0	-2.01%	2.11M	aa.aa	18/09
塔洛石油	22.05	22.25	21.20	+0.68%	6.84M	aa.aa	18/09
伦敦证券交易所	8,246.0	8,248.0	8,136.0	-0.19%	2.64M	aa.aa	18/09
BAE系统公司	2,025.00	2,065.00	2,025.00	-0.88%	11.47M	aa.aa	18/09
Antofagasta	3,657.00	3,783.00	3,624.00	-1.22%	1.73M	aa.aa	18/09
曼恩集团	337.20	337.80	334.00	+0.12%	7.36M	aa.aa	18/09
劳斯莱斯	1,450.00	1,483.60	1,439.80	-2.01%	36.28M	aa.aa	18/09
Whitbread	2,310.0	2,342.0	2,302.0	-1.37%	1.3M	aa.aa	18/09
鹏龙	451.20	461.20	449.60	-2.46%	6.58M	aa.aa	18/09
泰莱公司	558.00	559.00	557.50	0.00%	1.99M	aa.aa	18/09
Persimmon	1,151.5	1,187.5	1,151.5	-1.83%	12.22M	aa.aa	18/09
Admiral Group	3,818.0	3,912.0	3,806.0	-1.95%	1.87M	aa.aa	18/09
United Utilities	1,375.00	1,387.00	1,368.00	-1.22%	5.79M	aa.aa	18/09
Unilever	4,621.0	4,629.5	4,592.5	-0.25%	7.51M	aa.aa	18/09
南苏格兰电力	2,432.00	2,487.00	2,432.00	-2.21%	6.56M	aa.aa	18/09
渣打银行	2,280.00	2,344.00	2,275.00	-2.48%	11.67M	aa.aa	18/09
British Land Company	397.80	404.80	397.40	-2.26%	8.9M	aa.aa	18/09
Informa	874.60	891.00	874.60	-2.06%	7.86M	aa.aa	18/09
Weir Group	2,620.00	2,676.00	2,612.00	-2.09%	1.24M	aa.aa	18/09
安石投资	215.40	215.40	212.40	+0.65%	2.18M	aa.aa	18/09
Severn Trent	3,054.0	3,074.0	3,038.0	-0.72%	2.62M	aa.aa	18/09
Travis Perkins	596.00	615.50	596.00	-1.49%	853.91K	aa.aa	18/09
St. James’s Place	1,096.50	1,112.00	1,096.50	-1.48%	4.14M	aa.aa	18/09
史密斯集团	2,537.00	2,562.00	2,532.00	-0.51%	3.18M	aa.aa	18/09
Close Brothers	4.50	4.50	4.50	+0.90%	0	aa.aa	19/09
IG Group Holdings	1,343.00	1,357.00	1,310.00	+2.13%	4.25M	aa.aa	18/09
Melrose Industries	478.20	490.10	478.20	-1.58%	7.9M	aa.aa	18/09
施乐辉	1,027.50	1,041.50	1,025.00	-0.77%	5.4M	aa.aa	18/09
Intertek	5,865.0	5,870.0	5,860.0	+0.43%	1.66M	aa.aa	18/09
Mondi	832.60	855.20	825.80	-2.46%	8.6M	aa.aa	18/09
Rotork	484.60	485.20	484.60	0.00%	10.99M	aa.aa	18/09
英佰瑞（Sainsbury）	334.90	338.80	333.60	-1.35%	23.81M	aa.aa	18/09
Croda Intl	3,163.0	3,193.0	3,144.0	-1.40%	955.87K	aa.aa	18/09
英国国家电网公司	1,148.00	1,156.50	1,140.00	-0.82%	37.99M	aa.aa	18/09
IMI PLC	3,094.00	3,094.00	3,066.00	+0.52%	1.72M	aa.aa	18/09
英国电信集团	196.85	206.60	195.90	-5.45%	39.18M	aa.aa	18/09
Inchcape	802.50	818.00	801.50	-1.89%	2.06M	aa.aa	18/09
Segro	936.80	945.40	934.60	-0.59%	9.34M	aa.aa	18/09
施罗德	587.5	587.5	586.5	0.00%	5.11M	aa.aa	18/09
英国独立电视台	68.95	70.10	68.95	-0.93%	31.04M	aa.aa	18/09
Rentokil Initial	319.30	326.10	319.30	-2.12%	18.54M	aa.aa	18/09
康帕斯集团(Compass)	29.97	31.26	29.90	-3.63%	6.32M	aa.aa	18/09
Hays	65.05	66.90	64.60	-0.84%	9.71M	aa.aa	18/09
ICG PLC	1,860.00	1,908.00	1,860.00	-2.52%	3.4M	aa.aa	18/09
Hiscox	1,924.00	1,937.00	1,899.00	-0.67%	2.06M	aa.aa	18/09
兰德证券	625.50	636.00	624.50	-1.88%	9.76M	aa.aa	18/09
International Workplace Plc	172.50	178.00	172.50	-3.31%	8.97M	aa.aa	18/09
Halma	3,490.0	3,546.0	3,490.0	-1.08%	1.92M	aa.aa	18/09
Rightmove	488.90	495.90	487.00	-1.61%	9.6M	aa.aa	18/09
泰勒温佩公司	79.28	80.86	78.86	-2.10%	40.62M	aa.aa	18/09
Spirax-Sarco Engineering	6,905.0	7,075.0	6,900.0	-0.93%	487.27K	aa.aa	18/09
RS PLC	738.00	743.50	721.50	-0.07%	1.81M	aa.aa	18/09
Unite Group	467.40	475.40	467.40	-1.31%	10.82M	aa.aa	18/09
Derwent London	1,816.0	1,845.0	1,812.0	-2.21%	1.38M	aa.aa	18/09
Beazley Group	1,305.00	1,305.00	1,304.50	0.00%	6.78M	aa.aa	18/09
ASM International NV	813.80	813.80	797.60	+2.91%	251.1K	aa.aa	18/09
任仕达控股	36.34	36.90	36.06	-0.16%	1.39M	aa.aa	18/09
Corbion	22.66	22.66	22.24	+0.98%	138.59K	aa.aa	18/09
威科	68.16	70.28	68.16	-2.74%	9.29M	aa.aa	18/09
SBM海上	36.60	36.88	36.20	-0.49%	607.4K	aa.aa	18/09
阿克苏诺贝尔	56.08	56.58	55.72	-0.74%	757.3K	aa.aa	18/09
Vopak	47.54	48.00	47.34	-1.00%	346.61K	aa.aa	18/09
皇家阿霍德德尔海兹集团	31.60	32.09	31.60	-1.22%	4.8M	aa.aa	18/09
安赛乐米塔尔	63.12	65.66	63.02	-3.69%	2.86M	aa.aa	18/09
Koninklijke KPN	3.999	4.194	3.999	-4.94%	42.69M	aa.aa	18/09
阿斯麦公司	1,446.00	1,448.40	1,419.20	+1.97%	1.73M	aa.aa	18/09
Aalberts Industries	40.66	41.02	40.12	-0.29%	641.27K	aa.aa	18/09
普睿司曼	122.4500	123.7000	121.8000	+0.66%	2.23M	aa.aa	18/09
联合圣保罗	6.6680	6.8140	6.6530	-2.14%	109.3M	aa.aa	18/09
泰雷兹	238.20	241.90	236.80	-0.04%	604.38K	aa.aa	18/09
Gecina SA	65.50	66.15	65.25	-1.43%	363.8K	aa.aa	18/09
联合信贷集团	81.130	83.720	81.130	-3.05%	17.3M	aa.aa	18/09
达索系统	20.56	20.80	20.38	-0.10%	3.46M	aa.aa	18/09
Forvia	9.226	9.798	9.226	-5.08%	1.62M	aa.aa	18/09
Casino Guichard Perrachon SA	0.1826	0.1840	0.1804	+1.22%	230.64K	aa.aa	18/09
莱昂纳多	50.450	51.130	50.120	-0.47%	2.85M	aa.aa	18/09
巴黎机场公司	108.30	109.40	107.60	-0.37%	282.23K	aa.aa	18/09
国家电力公司	8.869	9.042	8.826	-2.00%	49.36M	aa.aa	18/09
Eurofins Scientific SE	76.44	77.86	76.44	-0.57%	893K	aa.aa	18/09
泰纳瑞斯公司	24.43	24.65	24.21	-0.33%	2.58M	aa.aa	18/09
蓝格赛	35.89	36.63	35.88	-0.80%	1.15M	aa.aa	18/09
Remy Cointreau	41.72	43.30	41.46	-2.11%	119.27K	aa.aa	18/09
Eni SpA	23.950	23.950	23.665	-0.58%	13.18M	aa.aa	18/09
SES SA	4.76	4.92	4.76	-3.25%	4.32M	aa.aa	18/09
Eurazeo	46.28	46.64	46.28	-0.69%	0	aa.aa	19/09
阳狮集团	97.52	98.16	96.98	0.00%	1.1M	aa.aa	18/09
阿科玛	56.00	57.00	55.90	-1.84%	274.68K	aa.aa	18/09
索迪斯	57.05	57.80	57.00	-1.72%	346.09K	aa.aa	18/09
育碧	5.31	5.55	5.23	-2.57%	694.86K	aa.aa	18/09
爱玛仕	1,331.50	1,373.50	1,320.00	-3.16%	265.75K	aa.aa	18/09
Soitec	141.00	143.25	135.75	-0.49%	509.09K	aa.aa	18/09
赛峰	323.00	331.00	321.70	-2.59%	1.2M	aa.aa	18/09
Wendel	82.90	82.90	81.95	-0.06%	113.41K	aa.aa	18/09
Eiffage	106.30	107.90	105.80	-1.57%	786.64K	aa.aa	18/09
Groupe SEB	56.40	56.40	54.60	+0.89%	216.46K	aa.aa	18/09
法国再保险	32.36	32.62	32.12	-1.04%	834.03K	aa.aa	18/09
A2A 公司	2.319	2.376	2.304	-2.64%	13.41M	aa.aa	18/09
Sartorius Stedim	198.10	198.80	195.50	+1.02%	232.19K	aa.aa	18/09
Covivio	47.04	47.92	47.04	-2.16%	904.53K	aa.aa	18/09
Eutelsat Communications SA	1.75	1.81	1.75	-2.77%	3.86M	aa.aa	18/09
Atos	23.8600	25.7600	23.8600	-6.72%	200.28K	aa.aa	18/09
戴纳	9.326	9.394	9.296	-1.00%	11.69M	aa.aa	18/09
法雷奥集团	14.90	15.55	14.85	-3.81%	1.61M	aa.aa	18/09
中期银行	28.480	28.980	28.300	-1.42%	1.47M	aa.aa	18/09
Banco Bpm	15.700	16.130	15.665	-2.03%	40.48M	aa.aa	18/09
塞班	4.2650	4.3410	4.2410	-1.57%	28.9M	aa.aa	18/09
Alten	66.10	68.40	65.85	-2.58%	59.04K	aa.aa	18/09
罗格朗公司	135.80	137.50	135.40	-0.37%	962.67K	aa.aa	18/09
Klepierre	36.62	36.84	36.54	-0.81%	1.17M	aa.aa	18/09
Ipsen	155.90	157.80	155.60	+0.06%	175.19K	aa.aa	18/09
Emeis	11.9400	12.4400	11.9000	-4.10%	280.77K	aa.aa	18/09
JC Decaux SA	25.26	25.26	24.38	+1.85%	791.17K	aa.aa	18/09
Biomerieux	71.60	73.00	71.35	-0.69%	338.1K	aa.aa	18/09
Teleperformance	69.72	70.10	68.46	-0.37%	407.44K	aa.aa	18/09
Sopra Steria	158.10	161.30	157.00	-1.92%	64.58K	aa.aa	18/09
Rubis	34.84	36.20	34.72	-3.76%	539.6K	aa.aa	18/09
Erste Bank Polska	749.00	763.40	741.60	-1.11%	173.5K	aa.aa	18/09
PKO Bank Polski	119.84	120.90	118.50	-0.17%	6.12M	aa.aa	18/09
瓦锡兰	28.46	29.36	28.46	-2.13%	1.97M	aa.aa	18/09
Bank Pekao S.A.	269.60	273.30	267.60	-0.88%	1.1M	aa.aa	18/09
KGHM Polska Miedz	337.05	349.70	337.05	-1.13%	1.02M	aa.aa	18/09
波兰国营石油公司	151.14	154.00	149.36	-1.79%	3.56M	aa.aa	18/09
Bureau Verita	27.22	27.68	27.22	-1.34%	2.18M	aa.aa	18/09
北欧联合银行	17.565	17.920	17.485	-1.71%	17.9M	aa.aa	18/09
Inmob colonial derived	5.085	5.090	5.040	-0.49%	2.64M	aa.aa	18/09
Icade	16.70	16.99	16.68	-1.53%	141.41K	aa.aa	18/09
意昂集团 derived	17.370	17.775	17.315	-2.28%	14.17M	aa.aa	18/09
Fresnillo	3,035.00	3,103.00	2,990.00	+1.03%	2M	aa.aa	18/09
Getlink	18.49	18.61	18.36	-0.80%	1.25M	aa.aa	18/09
百威英博	67.60	68.18	67.02	-1.57%	4.5M	aa.aa	18/09
凯爱瑞集团	2,727.0	2,799.0	2,727.0	-2.61%	6.72M	aa.aa	18/09
Berkeley	3,288.0	3,394.0	3,288.0	-2.14%	1.44M	aa.aa	18/09
Ageas SA	75.85	76.60	75.10	-1.30%	2.88M	aa.aa	18/09
Howden join	750.00	765.50	749.00	-1.51%	4.03M	aa.aa	18/09
DNB	315.00	318.00	313.30	-1.13%	4.17M	aa.aa	18/09
Edenred	28.38	29.15	28.38	-2.54%	1.18M	aa.aa	18/09
Bollore	3.64	3.69	3.60	-1.09%	8.15M	aa.aa	18/09
Ocado Group	227.60	240.80	221.80	+0.09%	5.72M	aa.aa	18/09
Campari	5.8980	5.9340	5.8700	-0.51%	7.91M	aa.aa	18/09
PZU SA	72.44	73.80	72.12	-2.00%	2.87M	aa.aa	18/09
嘉能可	556.80	574.80	555.80	-4.03%	98.16M	aa.aa	18/09
英国国际航空集团IAG	419.30	425.80	418.90	-0.78%	18.8M	aa.aa	18/09
恩德萨 derived	42.590	43.650	42.470	-2.58%	1.74M	aa.aa	18/09
SGS	93.04	94.24	92.84	-0.32%	1.18M	aa.aa	18/09
优美科	21.68	22.28	21.48	-2.34%	732.54K	aa.aa	18/09
FMC能源设备公司	72.020	72.970	70.510	-0.99%	9.18M	aa.aa	19/09
JD Sports Fashion	73.72	76.08	73.50	-3.41%	38.32M	aa.aa	18/09
Jupiter Fund Management	163.40	165.20	160.00	0.00%	3.81M	aa.aa	18/09
Londonmetric	178.30	180.00	177.80	-1.27%	13.75M	aa.aa	18/09
Standard Life	931.50	951.50	925.00	-2.10%	6.78M	aa.aa	18/09
Brenntag AG derived	59.940	61.060	59.560	-1.45%	593.94K	aa.aa	18/09
Fuchs Se Pref derived	40.500	41.560	40.500	-1.84%	345.27K	aa.aa	18/09
OC Oerlikon Corp	5.41	5.54	5.40	-0.18%	1.14M	aa.aa	18/09
康乐保	418.4	423.0	417.6	-0.40%	628.56K	aa.aa	18/09
索灵集团	76.62	78.52	76.26	+0.47%	1.16M	aa.aa	18/09
艾玛迪斯 derived	54.980	56.220	54.760	-1.40%	1.74M	aa.aa	18/09
Aedifica	65.60	66.20	65.50	-0.68%	317.93K	aa.aa	18/09
Elia System Op.	120.70	122.90	120.70	-1.07%	293.23K	aa.aa	18/09
Lakefront	24.98	25.42	24.98	+0.16%	397.18K	aa.aa	18/09
Sofina	246.40	250.40	246.40	-1.36%	74.24K	aa.aa	18/09
Warehouses de Pauw	20.66	21.06	20.66	-1.99%	1.62M	aa.aa	18/09
达索航空	287.20	295.60	287.20	-1.58%	156.32K	aa.aa	18/09
Avolta	41.86	42.56	41.74	-2.06%	59.8K	aa.aa	19/09
Amplifon SpA	11.395	11.600	11.320	-1.68%	1.66M	aa.aa	18/09
Hera SpA	3.600	3.694	3.572	-3.02%	8.93M	aa.aa	18/09
Interpump Group	35.260	35.340	34.700	+1.09%	844.24K	aa.aa	18/09
Recordati	52.70	52.90	52.70	-0.09%	870.28K	aa.aa	18/09
Castellum AB	131.95	131.95	131.95	0.00%	0	aa.aa	05/09
Elekta	51.50	51.50	51.25	-1.90%	5.79K	aa.aa	18/09
Fabege	71.78	71.78	71.78	0.00%	0	aa.aa	10/09
Getinge	235.80	235.80	235.80	-0.92%	457	aa.aa	19/09
Hexagon	93.64	93.65	93.50	0.00%	2.34K	aa.aa	15/09
Holmen	320.70	323.60	320.70	0.00%	0	aa.aa	10/09
Husqvarna B	36.49	36.49	36.49	-2.43%	2.85K	aa.aa	17/09
Industrivarden	539.00	539.00	539.00	+0.75%	31	aa.aa	19/09
Kinnevik Investment B	62.85	63.52	62.85	0.00%	0	aa.aa	10/09
Lundbergforetagen	576.75	576.75	576.75	0.00%	203	aa.aa	16/09
Saab AB	574.85	574.85	574.85	-1.04%	211	aa.aa	15/09
Trelleborg	448.80	448.80	448.80	-1.77%	262	aa.aa	19/09
CTS Eventim AG derived	55.500	56.150	54.800	-0.80%	453.06K	aa.aa	18/09
Grenke derived	11.08	11.44	11.08	-2.64%	123.45K	aa.aa	18/09
Tag Immobilien derived	11.34	11.68	11.33	-1.13%	938K	aa.aa	18/09
Evotec AG derived	2.914	3.098	2.912	+1.11%	1.69M	aa.aa	18/09
Nemetschek AG	60.550	62.050	60.550	-1.30%	629.99K	aa.aa	18/09
Sartorius AG Vz	247.30	249.60	245.70	-0.40%	107.2K	aa.aa	18/09
Deutsche Wohnen	16.200	16.340	16.060	-0.61%	127.44K	aa.aa	18/09
Volkswagen VZO derived	76.52	80.50	74.96	-5.58%	8.29M	aa.aa	18/09
Carl Zeiss Medi	29.460	29.760	29.200	+1.52%	197.8K	aa.aa	18/09
Prosiebensat derived	3.4600	3.5040	3.4160	+0.93%	185.54K	aa.aa	18/09
Bechtle derived	33.440	33.960	33.080	0.00%	999.44K	aa.aa	18/09
Dcc Plc	6,425.0	6,435.0	6,365.0	+0.55%	953.88K	aa.aa	18/09
AAK	185.2	196.8	185.2	-6.09%	2.97M	aa.aa	18/09
Afry AB	101.6	103.3	101.1	-1.93%	681.25K	aa.aa	18/09
Fastighets AB Balder	49.29	50.50	49.29	-2.43%	4.01M	aa.aa	18/09
Beijer Ref	142.70	144.80	139.80	+2.66%	1.8M	aa.aa	18/09
Hexpol B	94.8	95.4	94.4	-0.63%	288.94K	aa.aa	18/09
Indutrade	244.8	249.6	244.0	-1.21%	962.76K	aa.aa	18/09
Nibe Industrier B	43.0	43.7	42.8	0.00%	8.97M	aa.aa	18/09
Swedish Orphan Biovitrum	447.00	453.80	443.40	+0.27%	478.32K	aa.aa	18/09
Ambu B	65.8	66.2	65.3	+0.46%	2.39M	aa.aa	18/09
潘多拉	787.0	808.0	787.0	-2.57%	505.06K	aa.aa	18/09
Royal Unibrew	414	420	413	-0.96%	297.45K	aa.aa	18/09
Huhtamaki	30.32	30.60	30.20	-0.85%	391.04K	aa.aa	18/09
Orion B	81.50	82.35	81.40	-0.18%	436.95K	aa.aa	18/09
Entain	476.70	496.10	473.50	-5.15%	27.88M	aa.aa	18/09
Kingspan Group	96.80	97.70	95.98	-0.18%	8.28K	aa.aa	18/09
CD PROJEKT	236.40	241.80	236.40	-1.25%	702.06K	aa.aa	18/09
吉博力	539.00	544.40	537.40	-1.10%	201.57K	aa.aa	18/09
LEG Immobilien AG derived	46.160	47.080	46.160	-2.00%	963.58K	aa.aa	18/09
Heineken Holding NV	65.90	66.95	65.90	-2.01%	623.46K	aa.aa	18/09
Aker BP	355.00	355.30	348.50	-3.45%	3.98M	aa.aa	18/09
Gjensidige Forsikring ASA	276.00	279.00	274.80	-1.43%	795.5K	aa.aa	18/09
Salmar ASA	550.00	557.50	548.00	-2.22%	481.58K	aa.aa	18/09
赢创工业集团 derived	17.310	17.490	17.260	-1.37%	2.37M	aa.aa	18/09
Sagax	163.00	167.00	162.70	-2.40%	1.2M	aa.aa	18/09
凯斯纽荷兰工业集团	13.45	13.72	13.40	-0.74%	25.53M	aa.aa	19/09
Coca Cola HBC AG	4,248.0	4,500.0	4,238.0	-7.85%	2.73M	aa.aa	18/09
Glanbia PLC	18.83	19.92	18.48	-5.52%	1.54M	aa.aa	18/09
凯爱瑞集团	82.95	84.65	82.70	-2.41%	599.13K	aa.aa	18/09
ams OSRAM AG	17.18	17.60	16.90	+2.94%	1.07M	aa.aa	18/09
Belimo Holding	792.5	806.0	781.0	+1.73%	50.88K	aa.aa	18/09
Allreal Holding	195.00	197.40	194.80	-0.61%	46.12K	aa.aa	18/09
Flughafen Zurich	200.00	202.20	198.70	-0.89%	136.14K	aa.aa	18/09
Tecan Group	218.80	222.00	218.20	0.00%	99.81K	aa.aa	18/09
Ems Chemie Hld	799.00	805.50	794.50	-1.36%	35.65K	aa.aa	18/09
Moncler SpA	43.25	44.52	42.91	-1.68%	2.79M	aa.aa	18/09
Kion Group AG derived	40.58	41.77	40.21	-2.85%	507.28K	aa.aa	18/09
西卡	182.45	185.05	181.85	-1.22%	752.5K	aa.aa	18/09
Swiss Prime Site	125.80	127.00	125.70	-0.87%	279.28K	aa.aa	18/09
Barry Callebaut	1,108.0	1,119.0	1,105.0	-1.25%	22.78K	aa.aa	18/09
Lindt & Spruengli N	89,900.0	89,900.0	88,500.0	+0.22%	626	aa.aa	18/09
赫尔维西亚控股	221.40	224.00	218.80	-1.69%	853.89K	aa.aa	18/09
PSP Swiss Property	148.20	149.00	147.50	0.00%	257.14K	aa.aa	18/09
合众集团	613.00	627.80	609.40	-1.29%	193.48K	aa.aa	18/09
迅达电梯	252.20	255.60	252.20	-1.18%	261.8K	aa.aa	18/09
德讯	215.70	218.90	211.90	-0.37%	2.89M	aa.aa	18/09
Nel ASA	2.14	2.14	2.05	+4.90%	4.97M	aa.aa	18/09
Valmet	28.30	28.58	28.22	-0.42%	1.9M	aa.aa	18/09
Georg Fischer	55.30	55.55	54.60	+1.00%	1.16M	aa.aa	18/09
索诺瓦（Sonova）	232.00	235.40	232.00	-1.28%	430.97K	aa.aa	18/09
AIB	11.660	11.740	11.575	-0.38%	14.38M	aa.aa	18/09
Merlin Properties SA derived	12.440	12.470	12.350	-0.48%	2.15M	aa.aa	18/09
FinecoBank	22.7900	23.1400	22.7200	-1.17%	2.76M	aa.aa	18/09
Zalando SE derived	21.52	21.76	21.31	-1.28%	2.33M	aa.aa	18/09
SSP	181.40	183.30	180.10	-1.31%	4.25M	aa.aa	18/09
Tritax Big Box	146.00	148.10	145.80	-1.95%	18.67M	aa.aa	18/09
Scatec Solar OL	100.20	100.70	98.20	+1.62%	1.71M	aa.aa	18/09
Spie	43.72	44.90	43.44	-0.91%	1.19M	aa.aa	18/09
Hella KGaA Hueck & Co	69.10	70.40	69.10	-1.29%	12.89K	aa.aa	18/09
ISS A/S	291.40	295.60	291.20	-1.49%	446.7K	aa.aa	18/09
NN Group NV	80.24	81.02	79.80	-1.06%	1.1M	aa.aa	18/09
IMCD NV	93.30	95.88	92.98	-2.26%	281.89K	aa.aa	18/09
Euronext	157.00	157.40	155.70	-0.25%	349.96K	aa.aa	18/09
Argen-X	871.40	876.40	867.00	+0.39%	203.16K	aa.aa	18/09
瑞银集团	41.55	42.42	41.55	-0.81%	25.52M	aa.aa	18/09
Aena derived	25.38	25.50	25.10	-0.39%	3.31M	aa.aa	18/09
Elis Services SA	22.42	22.70	22.16	-0.80%	1.29M	aa.aa	18/09
Auto Trader Group Plc	488.20	496.40	484.50	-1.73%	7.96M	aa.aa	18/09
Evolution AB	865.80	901.40	864.60	-3.80%	2.86M	aa.aa	18/09
B M European Value Retail	235.20	243.20	234.80	-4.39%	8.27M	aa.aa	18/09
Cembra Money Bank AG	87.05	87.50	86.60	-0.17%	220.34K	aa.aa	18/09
Straumann Holding AG	94.58	95.56	94.10	-0.08%	1.3M	aa.aa	18/09
Temenos Group AG	67.40	67.85	67.00	+0.45%	523.67K	aa.aa	18/09
Cellnex Telecom derived	25.00	25.32	24.80	-0.28%	5.25M	aa.aa	18/09
Worldline SA	12.53	13.64	12.50	-7.05%	757.99K	aa.aa	18/09
Siltronic AG	76.950	76.950	72.650	+10.48%	490.86K	aa.aa	18/09
Inwit	6.515	6.615	6.455	-1.14%	7.84M	aa.aa	18/09
Puma SE derived	21.99	22.38	21.94	-0.05%	762.35K	aa.aa	18/09
Scout24 AG derived	73.750	74.550	72.800	-1.40%	963.62K	aa.aa	18/09
法拉利汽车公司	406.69	410.94	405.08	-1.77%	576.85K	aa.aa	19/09
意大利邮政	26.890	27.200	26.690	-0.66%	19.62M	aa.aa	18/09
ABN AMRO	43.43	44.05	43.10	-0.37%	3.52M	aa.aa	18/09
Amundi	91.65	92.45	90.75	-0.65%	676.39K	aa.aa	18/09
Dometic Group publ AB	21.24	22.24	21.24	-4.07%	1.56M	aa.aa	18/09
Adler derived	0.10	0.10	0.10	0.00%	217.51K	aa.aa	18/09
Grand City	7.74	8.08	7.67	-1.65%	366.33K	aa.aa	18/09
Vonovia	17.70	18.00	17.68	-1.56%	6.87M	aa.aa	18/09
Covestro	60.000	60.300	60.000	0.00%	768	aa.aa	19/09
Aroundtown	1.759	1.782	1.759	-1.79%	705	aa.aa	19/09
VAT Group	612.20	612.80	602.00	+2.89%	335.83K	aa.aa	18/09
Signify	14.95	15.00	14.77	+0.47%	2.83M	aa.aa	18/09
ASR Nederland	74.08	74.56	73.48	-1.17%	1.27M	aa.aa	18/09
Oersted AS	136.65	139.65	135.15	+0.51%	2.77M	aa.aa	18/09
奇华顿	3,249.00	3,277.00	3,242.00	-0.64%	44.43K	aa.aa	18/09
Uniper SE derived	49.400	50.200	49.350	+0.10%	3.35K	aa.aa	18/09
Unilever	54.03	54.03	53.57	+0.13%	2.04M	aa.aa	18/09
ConvaTec Group	214.00	218.20	212.60	-2.10%	14.78M	aa.aa	18/09
Italgas	8.450	8.500	8.390	+0.12%	10.49M	aa.aa	18/09
Galenica Sante	81.60	83.15	81.60	-1.57%	252.42K	aa.aa	18/09
Dino Polska	35.74	36.45	35.66	-1.13%	3.38M	aa.aa	18/09
Essity B	261.60	263.90	261.30	-1.02%	1.99M	aa.aa	18/09
Delivery Hero derived	36.46	36.71	36.30	-0.41%	4.03M	aa.aa	18/09
HelloFresh derived	2.67	2.71	2.66	-1.47%	773.49K	aa.aa	18/09
Siemens Healthineers	37.77	38.63	37.77	-1.69%	2.52M	aa.aa	18/09
Adyen	879.10	912.80	875.50	-3.74%	304.36K	aa.aa	18/09
Lumo Kodit Oyj	7.35	7.48	7.35	-1.74%	985.83K	aa.aa	18/09
Epiroc A	252.10	257.00	251.30	-1.60%	1.5M	aa.aa	18/09
Quilter	183.50	186.50	181.60	-0.60%	8.25M	aa.aa	18/09
SIG Group	13.14	13.23	13.02	-0.53%	2.68M	aa.aa	18/09
Knorr-Bremse derived	105.70	107.60	105.40	0.00%	293.83K	aa.aa	18/09
Viaplay AB	2.80	2.80	2.80	+4.48%	188	aa.aa	18/09
爱尔康（Alcon）	53.66	53.88	53.22	+0.41%	2.94M	aa.aa	18/09
Stadler Rail	29.78	30.02	29.52	-0.67%	430.91K	aa.aa	18/09
Nexi	4.146	4.214	4.133	-1.17%	14.02M	aa.aa	18/09
Prosus	35.85	35.85	35.32	+0.17%	10.03M	aa.aa	18/09
EQT AB	299.90	306.20	297.40	-1.35%	3.73M	aa.aa	18/09
Softwareone	9.34	9.40	9.23	+0.32%	769.5K	aa.aa	18/09
M&G	332.10	343.40	330.90	-2.61%	16.74M	aa.aa	18/09
THG Holdings	26.48	26.88	25.80	+2.00%	10.38M	aa.aa	18/09
Allegro	49.80	51.14	48.89	+0.73%	13.78M	aa.aa	18/09

上证指数

3,911.87

+36.27

+0.94%

富时中国A50指数

14,475.65

+118.67

+0.83%

香港恒生指数

24,750.78

+146.49

+0.60%

日经225

65,018.95

+882.70

+1.38%

US 30

51,733.00

-46.8

-0.09%

US 500

7,658.70

+21.0

+0.27%

美元指数期货

99.937

-0.048

-0.05%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	926.43	+3.40%	2,950.55万
新易盛	445.00	+4.87%	4,209.21万
中国巨石	45.02	-4.52%	3.93亿
兆易创新	388.18	+4.95%	4,105.14万
亨通光电	69.49	+1.46%	2.26亿
CXMT	55.54	+3.87%	2.63亿
东山精密	196.15	+1.35%	7,075.51万

名称	最新价	涨跌幅	交易量
"ShenGu Co."	57.77	+177.74%	1.88亿
Evopoint Biosciences Co.	55.60	+34.46%	3,800.50万
浩瀚深度	23.02	+20.02%	1,078.58万
经纬股份	54.00	+20.00%	442.37万
Tolerance Tech	142.56	+20.00%	1,268.97万
Ceyear Technologies Co.	63.00	+20.00%	2,839.90万
高凌信息	21.74	+19.98%	1,202.43万

名称	最新价	涨跌幅	交易量
英飞拓	6.46	-10.03%	6,808.18万
同德化工	5.33	-8.58%	1,886.20万
南卫股份	8.88	-8.55%	2,627.42万
仕净科技	6.48	-8.22%	1,994.87万
华宝股份	25.15	-7.43%	4,059.71万
机电B股	1.252	-6.71%	293.54万
天山生物	13.08	-6.64%	3,242.24万

名称	最新价	看涨	公允价值
Aaaaaaaaa Aaaa	32.08	+80.08%	57.77
Aaaaaaaaaaaaaaaa	35.78	+65.05%	59.05
Aaa A Aaaaa Aaaaaa	7.73	+62.82%	12.59
Aaaaaaaaaaaaa	7.73	+62.82%	12.59
Aaaaaaaaaaaaaaaa	15.93	+59.30%	25.38
Aa Aa Aaaa	15.93	+59.30%	25.38
Aaaa A	21.74	+57.91%	34.33

名称	最新价	看涨	公允价值
Aaaaaaaaa Aaaa	32.08	+80.08%	57.77
Aaaaaaaaaaaaaaaa	35.78	+65.05%	59.05
Aaa A Aaaaa Aaaaaa	7.73	+62.82%	12.59
Aaaaaaaaaaaaa	7.73	+62.82%	12.59
Aaaaaaaaaaaaaaaa	15.93	+59.30%	25.38
Aa Aa Aaaa	15.93	+59.30%	25.38
Aaaa A	21.74	+57.91%	34.33

名称	最新价	涨跌幅	交易量
云顶集团	1.93	+1.58%	1,057.16万
创值科技Addvalue Tech	0.199	+1.02%	1.35亿
云顶新加坡Genting Sing	0.615	-0.81%	2,380.31万
新电信SingTel	4.350	-1.58%	4,430.12万
中际旭创	926.43	+3.40%	2,950.55万

请尝试其他搜索

泛欧斯托克600指数 (STOXX)

泛欧斯托克600指数成分股

英美烟草公司

汇丰控股有限公司

巴克莱银行

洲际酒店

英国石油公司

Next

劳埃德银行集团

玛莎百货

NatWest Group

英国保诚集团

荷兰国际集团

Shell

喜力

荷兰全球保险集团

飞利浦

意大利电信

Stellantis NV

Assicurazioni Generali

斯那姆煤气

Pirelli & C

德科集团

历峰集团

宝盛

ABB

Holcim

罗技（Logitech）

科莱恩（Clariant）

苏黎世保险集团

Swatch Group

瑞士人寿控股

诺华

雀巢

瑞士再保险

罗氏制药公司

龙沙

瑞士电信

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

挪威海德鲁

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

挪威电信

Yara International

Subsea 7

法国航空-荷兰皇家航空集团

雅高酒店集团

液化空气

凯捷

安盛

达能

Engie集团

法国巴黎银行

法国布伊格集团

路易威登

欧莱雅

施耐德电气

圣戈班集团

家乐福

依视路国际

保乐力加

Credit Agricole

Orange公司