突发资讯

结束

泛欧斯托克600指数 (STOXX)

	代码	交易平台	货币
	STOXX	差价合约	EUR	实时
	STOXX	全球指数	EUR	延迟

从投资组合添加/删除添加至投资组合

508.68 +0.88 +0.17%

18:37:00 - 实时数据 CFD. EUR 货币 ( 免责声明 )

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

# 成分股: 555

昨收: 507.80
开盘: 507.80
当日幅度: 507.80 - 509.02

泛欧斯托克600指数成分股

本页介绍泛欧斯托克600指数包括哪些股票，即STOXX 600成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
3i集团	2,889.00	2,892.00	2,869.00	+30.00	+1.05%	59.92K	18:37:08
A2A 公司	1.802	1.815	1.791	-0.015	-0.83%	5.70M	18:37:22
AAK	252.2	257.6	250.8	0.0	0.00%	115.44K	18:28:49
Aalberts Industries	44.64	44.94	44.36	+0.20	+0.45%	16.90K	18:33:42
ABB	44.78	44.88	44.56	+0.31	+0.70%	825.88K	18:22:00
ABN AMRO	15.88	15.99	15.84	-0.01	-0.06%	1.13M	18:37:01
Abrdn	139.70	145.00	139.35	+0.85	+0.61%	3.13M	18:37:15
Ackermans en van Haaren	160.30	161.70	160.30	-0.10	-0.06%	8.24K	18:33:55
Adler	0.19	0.21	0.19	-0.01	-3.22%	47.49K	16:34:57
Admiral Group	2,781.0	2,795.0	2,778.0	-18.0	-0.64%	49.43K	18:30:12
Adyen	1,421.00	1,438.80	1,389.00	+11.40	+0.81%	24.07K	18:36:45
Aedifica	60.45	61.05	60.20	-0.15	-0.25%	19.13K	18:36:55
Aena	177.40	177.40	174.80	+1.60	+0.91%	29.51K	18:30:13
Afry AB	171.3	172.9	167.6	+4.7	+2.82%	164.41K	18:36:17
Ageas SA	44.06	44.22	44.02	+0.02	+0.05%	39.31K	18:35:24
AIB	5.075	5.085	5.030	+0.010	+0.20%	216.60K	18:33:50
Aker BP	276.40	286.30	275.80	-1.50	-0.54%	817.51K	18:36:33
Alfa Laval	433.0	433.0	424.3	+7.3	+1.71%	143.45K	18:37:18
Allegro	32.82	33.48	32.79	-0.51	-1.52%	976.49K	18:21:46
Allreal Holding	150.20	151.80	150.20	-0.80	-0.53%	2.38K	17:48:00
Alten	132.20	132.80	131.20	+1.00	+0.76%	4.46K	18:27:23
Ambu B	112.9	112.9	112.0	+0.9	+0.76%	115.57K	18:36:57
Amplifon SpA	31.560	32.090	31.540	-0.460	-1.44%	92.00K	18:36:01
ams OSRAM AG	1.03	1.04	0.98	+0.06	+6.18%	4.20M	18:21:00
Amundi	65.50	65.70	65.20	+0.45	+0.69%	17.87K	18:33:36
Andritz Ag	55.650	56.850	55.425	-0.450	-0.80%	42.22K	18:36:45
Antofagasta	2,182.00	2,213.00	2,170.00	+27.00	+1.25%	120.33K	18:34:03
Argen-X	354.70	356.40	349.70	+5.50	+1.57%	6.25K	18:31:48
Aroundtown	1.932	1.957	1.932	-0.022	-1.10%	10.00K	16:21:33
Ashtead Group	5,709.4	5,792.0	5,702.0	-14.6	-0.26%	47.29K	18:35:28
ASM International NV	584.20	608.00	582.00	+52.60	+9.89%	163.74K	18:37:22
ASR Nederland	46.43	46.79	46.42	-0.14	-0.30%	53.17K	18:37:20
Assicurazioni Generali	23.0600	23.1700	23.0200	-0.0300	-0.13%	678.60K	18:33:32
Atos	2.01	2.02	1.94	+0.07	+3.77%	849.98K	18:36:32
Auto Trader Group Plc	692.20	698.20	691.60	-2.80	-0.40%	190.40K	18:33:09
Avolta	35.40	35.54	35.34	+0.18	+0.51%	3.09K	18:17:57
B&M European Value Retail SA	515.80	524.20	515.80	-8.40	-1.60%	263.69K	18:37:10
BAE系统公司	1,375.00	1,378.50	1,345.00	+35.00	+2.61%	2.51M	18:37:00
Baloise Hld	142.10	144.20	141.80	-1.80	-1.25%	46.08K	18:21:00
Banco Bpm	6.114	6.184	6.076	-0.002	-0.03%	11.60M	18:37:16
Banco de Sabadell	1.5110	1.5345	1.5030	-0.0085	-0.56%	8.37M	18:37:25
Bank Pekao S.A.	173.55	176.70	173.25	-1.05	-0.60%	354.75K	18:21:20
Barratt Developments	454.00	462.00	452.50	-3.10	-0.68%	628.05K	18:37:07
Barry Callebaut	1,394.0	1,396.0	1,373.0	+15.0	+1.09%	2.68K	18:17:00
Beazley Group	672.00	673.50	665.50	+4.00	+0.60%	341.61K	18:33:48
Bechtle	47.300	47.580	47.000	+0.400	+0.85%	27.54K	18:14:43
Beijer Ref	160.30	161.50	156.80	+5.30	+3.42%	465.97K	18:36:17
Belimo Holding	427.8	433.2	427.6	-2.0	-0.47%	2.39K	18:20:00
Bellway	2,498.0	2,530.0	2,496.0	-30.0	-1.19%	18.42K	18:35:29
Berkeley	4,650.0	4,688.0	4,644.0	-32.0	-0.68%	23.51K	18:36:51
必和必拓	2,381.00	2,403.00	2,378.00	+44.00	+1.88%	261.80K	18:37:01
Biomerieux	101.30	102.60	101.30	-0.10	-0.10%	7.25K	18:36:14
Boliden	350.40	357.60	345.90	+7.20	+2.10%	1.17M	18:36:51
Bollore	6.25	6.28	6.23	0.00	0.00%	155.08K	18:04:07
Brenntag AG	76.040	76.870	75.250	+0.540	+0.72%	112.67K	18:36:58
British Land Company	389.40	395.00	385.80	-3.60	-0.92%	188.42K	18:37:00
Britvic	863.00	865.50	853.50	-0.50	-0.06%	8.48K	18:36:11
Bunzl（邦邹纸业）	3,091.2	3,096.0	3,042.0	+37.2	+1.22%	239.18K	18:35:40
Burberry（博柏利）	1,134.0	1,155.0	1,124.0	-30.5	-2.62%	239.49K	18:37:15
Bureau Verita	26.96	27.08	26.92	-0.04	-0.15%	58.74K	18:33:46
Campari	9.4760	9.6180	9.4720	-0.1100	-1.15%	715.12K	18:37:05
Capita	13.61	13.94	13.40	+0.15	+1.11%	958.86K	18:34:33
Carl Zeiss Medi	101.600	103.000	100.700	-1.000	-0.97%	36.76K	18:21:59
Casino Guichard Perrachon SA	0.0310	0.0336	0.0305	+0.0010	+3.33%	18.86M	18:36:33
Castellum AB	131.65	131.65	131.65	+0.00	+0.00%	0	23/04
CD PROJEKT	116.35	117.00	115.65	+0.60	+0.52%	61.35K	18:22:03
Cellnex Telecom	31.37	31.79	31.36	-0.47	-1.48%	148.60K	18:33:46
Cembra Money Bank AG	74.80	74.90	74.30	+0.20	+0.27%	13.48K	18:13:00
Close Brothers	5.35	5.35	5.35	+0.10	+1.90%	0	14:04:34
Coca Cola HBC AG	2,540.0	2,550.0	2,530.0	+4.0	+0.16%	64.32K	18:35:21
Cofinimmo	62.70	63.30	62.60	-0.50	-0.79%	7.86K	18:37:01
ConvaTec Group	287.00	288.80	285.20	+0.40	+0.14%	639.15K	18:36:33
Corbion	18.94	19.06	18.81	+0.02	+0.11%	14.67K	18:19:05
Covestro	48.500	48.830	48.500	-0.120	-0.25%	0.10K	16:23:03
Covivio	44.68	45.04	44.36	-0.16	-0.36%	24.10K	18:28:45
Credit Agricole	14.56	14.60	14.38	+0.18	+1.22%	2.04M	18:37:16
CRH公司	6,322.0	6,330.0	6,282.3	+28.0	+0.44%	89.00K	18:36:09
Croda Intl	4,688.0	5,004.0	4,657.0	-200.0	-4.09%	263.80K	18:36:48
CTS Eventim AG	82.700	83.450	82.700	-0.350	-0.42%	11.88K	18:22:05
Dcc Plc	5,520.0	5,560.0	5,500.0	-5.0	-0.09%	20.61K	18:31:24
Delivery Hero	29.52	30.04	29.43	+0.13	+0.44%	154.05K	18:34:34
Demant	322.6	323.6	320.2	-0.2	-0.06%	21.81K	18:26:00
Derwent London	2,050.2	2,080.0	2,030.0	-29.8	-1.43%	8.71K	18:31:33
Deutsche Wohnen	17.040	17.130	16.910	-0.160	-0.93%	11.10K	18:25:47
Dino Polska	384.00	392.60	380.00	-0.50	-0.13%	280.71K	18:20:23
Direct Line Insurance	190.25	192.50	189.80	-2.25	-1.17%	116.36K	18:35:17
DNB	206.80	211.70	206.00	-1.50	-0.72%	779.92K	18:36:33
Dometic Group publ AB	78.55	79.60	78.10	-0.95	-1.19%	95.97K	18:35:53
DS Smith	344.86	350.60	344.60	-4.94	-1.41%	1.57M	18:35:35
Dsv	1,038.5	1,044.5	1,015.5	-38.0	-3.53%	449.98K	18:36:42
Edenred	45.86	45.96	45.42	+0.41	+0.90%	98.78K	18:35:30
EDP	3.530	3.569	3.503	-0.041	-1.15%	3.83M	18:37:07
Eiffage	101.05	101.40	100.40	+0.60	+0.60%	35.31K	18:31:53
Elekta	75.55	76.75	75.55	0.00	0.00%	0	17/04
Elia System Op.	91.60	93.05	91.60	-1.20	-1.29%	8.64K	18:36:50
Elis Services SA	21.70	21.82	21.52	+0.18	+0.84%	63.27K	18:04:57
Elisa Corporat.	43.10	43.24	42.54	-0.14	-0.32%	53.88K	18:35:51
Ems Chemie Hld	712.50	716.00	709.50	+3.50	+0.49%	1.74K	18:06:00
Engie集团	16.02	16.04	15.91	+0.01	+0.03%	1.05M	18:36:37
Eni SpA	15.270	15.760	15.270	-0.250	-1.61%	4.98M	18:37:18
Entain	826.81	853.80	825.00	-20.00	-2.36%	235.18K	18:37:14
Epiroc A	204.60	212.00	203.00	-1.00	-0.49%	371.37K	18:36:45
EQT AB	299.90	304.00	298.40	+1.20	+0.40%	250.77K	18:36:03
Equinor	297.55	299.20	295.85	+3.45	+1.17%	689.86K	18:37:17
Erste Bank	44.480	44.545	44.205	-0.040	-0.09%	71.85K	18:36:12
Essity B	262.60	264.10	261.60	-0.70	-0.27%	366.61K	18:36:38
Etablissementen Franz Colruyt	42.98	43.20	42.84	+0.14	+0.33%	9.80K	18:35:41
Eurazeo	85.15	85.15	85.15	+0.10	+0.12%	0	15:20:44
Eurofins Scientific SE	57.76	60.30	57.42	-3.84	-6.23%	232.46K	18:37:01
Euronext	84.50	85.50	84.35	-0.85	-1.00%	12.60K	18:29:52
Eutelsat Communications SA	3.74	3.78	3.74	-0.01	-0.27%	26.65K	18:18:43
Evolution Gaming	1,274.50	1,350.00	1,271.00	-59.00	-4.42%	498.69K	18:37:15
Evotec AG	8.815	13.200	8.520	-5.365	-37.83%	12.39M	18:22:17
Fabege	100.50	100.50	100.50	+0.00	+0.00%	0	27/03
Fastighets AB Balder	66.70	69.80	66.60	-2.66	-3.84%	617.30K	18:37:26
Ferguson	16,995.0	17,105.0	16,965.0	+25.0	+0.15%	8.52K	18:31:34
FinecoBank	14.2550	14.4650	14.2200	-0.2000	-1.38%	673.22K	18:36:51
Flughafen Zurich	188.60	189.00	187.10	-4.70	-2.43%	16.25K	18:21:00
Flutter Entertainment	15,030.0	15,380.0	15,005.0	-65.0	-0.43%	42.69K	18:31:18
FMC能源设备公司	25.815	25.870	25.205	+0.435	+1.71%	2.45M	04:00:00
Forvia	14.50	14.78	14.34	-0.06	-0.41%	124.31K	18:34:32
Freenet AG	27.260	27.400	27.120	-0.040	-0.15%	68.72K	18:34:53
Fresenius Medical Care	39.485	40.220	39.355	-0.415	-1.04%	68.82K	18:36:34
Fresnillo	570.50	577.00	565.50	-8.00	-1.38%	259.46K	18:36:11
Fuchs Petrolub AG VZO Pref	44.440	44.450	44.050	+0.420	+0.95%	11.42K	18:36:53
Galapagos	27.32	27.76	27.12	-0.24	-0.87%	54.59K	18:35:41
Galenica Sante	70.80	70.95	70.35	+0.15	+0.21%	16.16K	18:00:00
GBL	70.55	70.60	70.15	+0.20	+0.28%	19.67K	18:23:07
GEA集团	37.450	37.570	37.360	-0.050	-0.13%	24.90K	18:35:59
Gecina SA	94.50	95.15	94.25	-0.55	-0.58%	9.33K	18:33:27
Genmab	1,993.5	2,012.0	1,981.5	-14.5	-0.72%	33.52K	18:36:26
Georg Fischer	63.70	64.20	63.55	+0.05	+0.08%	32.59K	18:11:00
Getinge	231.60	231.60	231.60	+0.00	+0.00%	0	23/04
Getlink	15.55	15.68	15.47	-0.15	-0.96%	134.43K	18:34:14
Gjensidige Forsikring ASA	167.20	167.80	166.60	+0.20	+0.12%	49.69K	18:35:06
Glanbia PLC	17.73	17.93	17.70	-0.11	-0.62%	109.47K	18:01:38
Gn Store Nord	187.8	188.9	184.4	+3.7	+1.98%	239.31K	18:37:06
Grand City	9.99	10.14	9.90	-0.14	-1.33%	25.54K	18:18:07
Grenke	22.40	22.50	22.25	-0.10	-0.44%	5.41K	17:17:05
Groupe SEB	115.60	119.60	115.50	-2.20	-1.87%	27.25K	18:16:16
GSK plc	1,652.50	1,661.50	1,650.00	+1.50	+0.09%	572.45K	18:37:10
H&M	181.2	183.1	180.2	-0.6	-0.30%	933.58K	18:37:16
Halma	2,237.0	2,244.0	2,228.0	+1.0	+0.05%	46.99K	18:37:16
Hammerson	27.38	27.44	27.24	-0.44	-1.58%	588.05K	18:35:37
Hannover Rueckversicherung AG	233.25	234.60	233.05	-1.95	-0.83%	35.49K	18:35:50
Hargreaves Lansdown	750.50	754.60	742.40	+0.70	+0.09%	76.15K	18:35:17
Hays	91.60	92.10	91.05	+0.65	+0.72%	2.18M	18:34:02
Heidelbergcement	93.420	93.670	92.830	-0.320	-0.34%	38.80K	18:36:58
Heineken Holding NV	75.90	76.75	75.75	+0.25	+0.33%	27.17K	18:35:48
Hella KGaA Hueck & Co	83.40	83.40	83.00	+0.10	+0.12%	1.47K	18:00:24
HelloFresh	6.96	7.00	6.81	+0.10	+1.43%	439.05K	18:22:02
Hera SpA	3.342	3.344	3.316	-0.004	-0.12%	590.50K	18:37:07
Hexpol B	132.0	132.1	130.7	+1.0	+0.76%	39.40K	18:32:24
Hikma Pharma	1,823.00	1,838.00	1,815.00	+4.00	+0.22%	63.01K	18:26:50
Hiscox	1,210.00	1,218.00	1,186.00	-5.00	-0.41%	165.95K	18:35:25
Holcim	79.22	79.22	78.66	+0.42	+0.53%	480.49K	18:20:00
Holmen	419.50	419.50	419.50	-0.70	-0.17%	0.06K	15:29:09
Howden join	875.00	884.50	874.50	-6.00	-0.68%	87.43K	18:35:55
Hugo Boss AG	50.870	51.100	50.410	+0.010	+0.02%	65.49K	18:37:13
Huhtamaki	36.36	36.50	36.16	+0.24	+0.66%	48.04K	18:35:01
Husqvarna B	89.35	89.79	89.35	+6.13	+7.37%	2.26K	15:07:52
Icade	25.26	25.40	25.12	+0.08	+0.32%	28.30K	18:35:47
IG Group Holdings	733.00	740.00	728.50	-3.00	-0.41%	52.14K	18:30:48
IMCD NV	151.90	154.80	151.60	-2.45	-1.59%	36.38K	18:36:15
IMI PLC	1,727.00	1,733.00	1,716.00	+4.00	+0.23%	80.30K	18:33:09
Immofinanz	23.550	23.700	23.400	0.000	0.00%	47.81K	18:22:06
Inchcape	724.00	736.00	719.91	-2.00	-0.28%	428.82K	18:31:54
Inditex	45.740	46.020	45.665	-0.290	-0.63%	310.98K	18:37:05
Industrivarden	367.70	367.70	367.70	+0.00	+0.00%	0	04/04
Indutrade	286.8	287.4	284.8	+1.2	+0.42%	36.56K	18:35:25
Informa	808.00	810.80	804.60	+2.00	+0.25%	258.42K	18:36:19
Inmob colonial	5.525	5.540	5.510	-0.010	-0.18%	127.55K	18:35:25
Intermediate Capital Group	2,005.04	2,012.00	2,000.00	+5.04	+0.25%	52.83K	18:37:25
International Distributions Services	284.00	284.60	279.80	+4.40	+1.57%	162.84K	18:36:57
Interpump Group	41.300	41.580	41.040	-0.100	-0.24%	72.40K	18:35:42
Intertek	4,990.0	5,015.0	4,982.0	0.0	0.00%	22.01K	18:34:41
Investor B	270.2	270.4	268.3	+1.6	+0.58%	1.01M	18:36:50
Inwit	10.010	10.080	9.950	-0.070	-0.69%	307.09K	18:36:26
Ipsen	114.80	115.50	113.20	+3.40	+3.05%	29.71K	18:34:10
ISS A/S	131.10	131.10	130.10	+0.60	+0.46%	136.48K	18:34:37
Italgas	5.145	5.200	5.140	-0.045	-0.87%	660.04K	18:37:08
IWG	183.60	185.30	183.40	-1.90	-1.02%	83.14K	18:33:25
JC Decaux SA	19.53	19.70	19.42	-0.11	-0.56%	12.60K	18:22:01
JD Sports Fashion	120.90	124.10	120.35	-2.00	-1.63%	3.04M	18:37:04
Jde Peets	20.64	20.76	20.56	+0.10	+0.49%	18.29K	18:25:11
Jeronimo Martins	18.88	19.04	18.60	0.00	0.00%	432.72K	18:37:03
John Wood	149.00	149.70	147.81	-0.40	-0.27%	834.37K	18:32:03
Jupiter Fund Management	77.20	77.80	76.00	+1.40	+1.85%	669.89K	18:35:35
Just Eat Takeaway	13.95	14.09	13.89	-0.02	-0.14%	409.01K	18:37:12
K&S AG	13.733	13.945	13.715	-0.162	-1.17%	122.38K	18:37:14
KBC Groep	71.42	71.56	70.92	+0.36	+0.51%	69.35K	18:31:56
Kesko	16.79	16.97	16.76	-0.12	-0.71%	156.24K	18:36:44
KGHM Polska Miedz	134.00	137.00	133.85	+1.35	+1.02%	299.35K	18:21:22
Kingspan Group	83.05	83.50	82.85	+1.33	+1.63%	0.67K	17:59:23
Kinnevik Investment B	124.05	124.05	124.05	+0.00	+0.00%	0	15/04
Kion Group AG	47.22	47.63	46.97	+0.08	+0.17%	18.74K	18:19:39
Klepierre	24.98	25.06	24.88	0.00	0.00%	79.29K	18:37:26
Knorr-Bremse	70.35	71.00	70.20	-0.45	-0.64%	18.13K	18:20:37
Kojamo	10.36	10.66	10.27	+0.12	+1.17%	207.34K	18:33:22
Koninklijke KPN	3.372	3.421	3.340	-0.023	-0.68%	4.44M	18:35:53
Lagardere SCA	20.55	20.60	20.50	+0.05	+0.24%	2.35K	18:27:53
LEG Immobilien AG	74.920	76.020	74.700	-0.760	-1.00%	23.13K	18:18:05
Lindt & Spruengli N	105,800.0	106,000.0	104,600.0	+600.0	+0.57%	0.02K	16:58:00
Londonmetric	195.60	197.70	195.10	-2.20	-1.11%	1.53M	18:36:45
Lundbergforetagen	547.20	547.20	547.20	+0.00	+0.00%	0	14/02
M&G	200.65	202.30	200.65	-0.85	-0.42%	569.97K	18:37:10
Melrose Industries	637.40	640.60	635.40	+1.60	+0.25%	297.28K	18:35:07
Merlin Properties SA	10.335	10.435	10.275	-0.105	-1.01%	186.26K	18:37:02
Metro Wholesale	5.0700	5.1100	5.0700	-0.0300	-0.59%	794.00	16:58:15
Moncler SpA	66.34	66.36	65.32	+0.50	+0.76%	170.78K	18:36:35
Mondi	1,501.50	1,506.50	1,492.50	+1.50	+0.10%	589.35K	18:36:51
Morphosys	67.750	67.795	67.700	0.000	0.00%	13.72K	18:18:29
Mowi	187.80	188.45	186.85	-0.20	-0.11%	96.56K	18:37:00
Mtu Aero Engines Holding AG	224.20	224.85	222.31	+0.10	+0.04%	51.76K	18:32:25
NatWest Group	286.20	286.70	282.00	+0.40	+0.14%	5.63M	18:37:25
Nel ASA	4.52	4.67	4.52	-0.12	-2.48%	1.46M	18:37:20
Nemetschek AG	83.000	83.100	81.900	+1.200	+1.47%	12.77K	18:16:45
Neste Oil	26.13	26.44	26.02	-0.08	-0.31%	220.59K	18:36:20
Nexi	5.564	5.696	5.556	-0.070	-1.24%	1.30M	18:36:20
Next	9,173.0	9,200.0	9,074.0	-17.0	-0.18%	37.65K	18:35:48
Nibe Industrier B	51.1	51.7	50.7	0.0	0.00%	1.52M	18:37:16
NN Group NV	43.56	43.72	43.39	+0.04	+0.09%	113.73K	18:36:40
Nokian Renkaat	9.04	9.12	9.02	-0.02	-0.18%	137.51K	18:35:52
Novo Nordisk B	886.9	894.1	883.6	-4.4	-0.49%	551.97K	18:36:54
OC Oerlikon Corp	3.91	3.97	3.90	-0.01	-0.25%	21.67K	18:20:00
Ocado Group	366.31	376.90	366.00	-11.49	-3.04%	571.22K	18:37:22
Oersted AS	385.40	390.60	382.50	-3.90	-1.00%	88.68K	18:36:53
Omv Ag	43.665	43.895	43.525	-0.035	-0.08%	28.71K	18:36:03
Orange公司	10.77	10.88	10.67	-0.28	-2.49%	2.84M	18:37:21
Orion B	33.25	33.34	33.02	+0.13	+0.39%	90.60K	18:36:03
Orkla	73.00	73.40	72.85	-0.30	-0.41%	179.48K	18:33:39
Orpea	12.3160	12.7820	12.2500	-0.3340	-2.64%	110.22K	18:36:52
Orron Energy AB	7.19	7.20	7.14	+0.03	+0.45%	227.13K	18:35:31
Pearson	1,012.00	1,015.50	1,009.00	-2.50	-0.25%	120.55K	18:33:43
Persimmon	1,315.0	1,343.5	1,314.0	-19.5	-1.46%	107.91K	18:36:49
Pirelli & C	5.9300	6.0100	5.8800	-0.0580	-0.97%	492.58K	18:35:07
PKO Bank Polski	62.36	62.92	61.98	-0.22	-0.35%	971.09K	18:21:17
Prosiebensat	7.5225	7.5300	7.3650	+0.0775	+1.04%	154.31K	18:35:01
Prosus	31.66	31.87	31.55	+0.77	+2.49%	1.23M	18:37:22
Proximus	7.00	7.03	6.78	+0.20	+2.94%	295.06K	18:31:09
PSP Swiss Property	115.90	117.00	115.80	-1.00	-0.86%	15.58K	18:13:00
Puma SE	42.62	43.12	42.62	-0.29	-0.68%	81.35K	18:37:16
PZU SA	50.96	52.08	50.62	-0.88	-1.70%	319.68K	18:22:15
Qiagen NV	38.700	39.095	38.643	-0.220	-0.57%	109.44K	18:37:05
Quilter	106.90	107.65	102.70	+4.40	+4.29%	769.85K	18:31:29
Recordati	51.05	53.40	50.95	-1.55	-2.95%	136.42K	18:37:12
Redeia Corporacion	15.990	16.025	15.925	-0.020	-0.12%	119.16K	18:37:15
Remy Cointreau	92.70	92.85	91.95	+0.45	+0.49%	9.83K	18:36:59
Rentokil Initial	423.10	426.40	423.00	-1.90	-0.45%	514.52K	18:37:07
Rheinmetall	518.200	519.400	512.400	+3.600	+0.70%	90.93K	18:37:00
Rightmove	520.20	525.80	517.80	-2.00	-0.38%	793.66K	18:37:16
Rotork	314.40	317.00	313.60	-1.60	-0.51%	391.46K	18:35:25
Royal Unibrew	526	530	522	0	0.00%	26.13K	18:36:35
RS PLC	711.50	719.50	710.00	-2.50	-0.35%	55.26K	18:27:33
Rubis	32.56	32.88	32.48	-0.18	-0.55%	30.97K	18:31:14
Saab AB	922.00	922.00	922.00	+0.00	+0.00%	0	12/04
Sagax	270.40	277.20	269.80	-6.40	-2.31%	13.47K	18:32:09
Sage	1,179.50	1,180.99	1,165.50	+14.00	+1.20%	321.05K	18:34:06
Salmar ASA	661.50	662.50	657.00	-1.00	-0.15%	23.56K	18:34:25
Sampo Plc	40.58	40.74	40.40	-0.12	-0.29%	115.94K	18:36:33
Santander Bank Polska	575.20	580.00	571.80	-2.40	-0.42%	17.84K	18:20:17
SAP公司	176.400	177.500	175.470	+1.540	+0.88%	610.01K	18:37:17
Sartorius AG Vz	290.50	293.20	285.90	-1.20	-0.41%	62.59K	18:22:04
Sartorius Stedim	210.10	211.40	208.00	+1.40	+0.67%	12.80K	18:37:13
SBM海上	14.45	14.48	14.39	+0.07	+0.49%	141.45K	18:29:53
Scatec Solar OL	70.50	72.10	70.30	+0.35	+0.50%	104.54K	18:37:23
Schibsted A	326.60	328.40	323.80	+1.40	+0.43%	24.33K	18:34:04
Scout24 AG	69.150	69.650	68.750	+0.350	+0.51%	12.09K	18:19:47
Segro	859.80	870.80	858.60	-9.20	-1.06%	367.47K	18:37:19
SES SA	5.64	5.71	5.62	-0.02	-0.35%	62.10K	18:28:42
Severn Trent	2,463.0	2,475.0	2,451.0	-12.0	-0.49%	71.39K	18:34:47
SGS	82.18	82.34	81.34	+0.68	+0.83%	62.58K	18:21:00
Shell	34.16	34.20	34.01	+0.28	+0.81%	1.61M	18:37:05
Siemens Healthineers	52.92	53.06	52.06	+0.76	+1.46%	233.86K	18:35:14
SIG Group	19.27	19.40	19.24	-0.09	-0.46%	138.91K	18:22:00
Signify	28.38	28.84	28.26	+0.14	+0.50%	54.51K	18:36:03
Siltronic AG	77.100	79.450	76.650	-0.600	-0.77%	34.41K	18:21:49
SKF B	223.7	226.0	222.5	-0.9	-0.40%	295.77K	18:34:10
Sofina	217.00	218.80	216.60	0.00	0.00%	4.76K	18:35:12
Softwareone	15.98	16.12	15.90	-0.14	-0.87%	43.55K	18:20:00
Soitec	93.05	95.30	92.70	+2.80	+3.10%	60.16K	18:37:14
Sopra Steria	220.20	220.60	217.40	+3.00	+1.38%	8.38K	18:37:26
Spectris	3,296.0	3,304.0	3,232.0	+40.0	+1.23%	18.27K	18:33:45
Spie	33.96	33.98	33.66	+0.38	+1.13%	16.73K	18:23:24
Spirax-Sarco Engineering	9,265.0	9,365.0	9,260.0	-80.0	-0.86%	14.83K	18:36:51
SSP	203.80	204.80	200.00	-1.20	-0.59%	107.81K	18:22:20
St. James’s Place	445.00	448.00	441.40	+0.80	+0.18%	309.11K	18:30:27
Stadler Rail	27.65	27.75	27.20	+0.30	+1.10%	36.29K	18:18:00
Stellantis NV	23.475	23.575	23.315	+0.170	+0.73%	2.86M	18:37:14
Storebrand	105.00	105.80	102.10	+7.15	+7.31%	1.75M	18:34:40
Straumann Holding AG	137.75	138.85	136.90	+0.90	+0.66%	30.09K	18:22:00
Subsea 7	174.60	178.20	174.40	-0.20	-0.11%	85.85K	18:36:40
Svenska Cellulosa	154.9	156.4	154.5	-0.1	-0.03%	233.47K	18:35:01
Swatch Group	193.45	195.30	193.35	-0.60	-0.31%	36.95K	18:21:00
Swedish Orphan Biovitrum	270.80	272.60	267.60	+1.80	+0.67%	252.64K	18:36:19
Swiss Prime Site	85.85	86.60	85.85	+0.35	+0.41%	50.00K	18:21:00
Symrise AG	103.475	104.325	103.375	-0.925	-0.89%	61.30K	18:35:45
Tag Immobilien	12.28	12.57	12.18	-0.32	-2.54%	56.94K	18:18:02
Tecan Group	339.60	341.00	337.40	+2.80	+0.83%	5.05K	18:18:00
Tele2 AB	103.80	104.35	103.40	-0.30	-0.29%	787.75K	18:36:51
Telefonica Deutschland Holding AG	2.430	2.430	2.346	+0.000	+0.00%	0	18/04
Teleperformance	90.48	91.26	89.98	-0.04	-0.04%	48.33K	18:37:15
Telia Company	27.33	27.57	27.28	-0.21	-0.76%	2.52M	18:35:54
Temenos Group AG	60.80	64.00	58.15	-3.70	-5.74%	970.00K	18:22:00
THG Holdings	63.85	64.50	63.20	-1.15	-1.77%	1.30M	18:28:35
Tomra Systems	150.70	150.90	148.10	+1.50	+1.01%	301.18K	18:36:07
Topdanmark A/S	300.4	301.4	297.0	-10.0	-3.22%	37.07K	18:36:25
TotalEnergies SE	68.25	68.70	68.13	+0.34	+0.50%	550.04K	18:37:14
Travis Perkins	727.00	735.00	725.50	-2.50	-0.34%	560.35K	18:33:58
Trelleborg	378.00	378.00	372.60	+0.00	+0.00%	0	23/04
Tritax Big Box	148.94	151.70	148.90	-1.66	-1.10%	389.45K	18:29:25
Trygvesta	137.7	138.4	137.4	-0.2	-0.15%	104.91K	18:36:00
途易	585.50	594.50	579.50	-7.00	-1.18%	152.18K	18:34:19
Unibail-Rodamco	76.70	77.10	76.34	-0.10	-0.13%	32.86K	18:34:19
Unilever	45.06	45.17	44.89	+0.08	+0.18%	306.67K	18:37:19
Uniper SE	51.22	51.66	50.88	-0.56	-1.08%	0.50K	18:18:59
Unite Group	926.50	934.50	920.50	-6.00	-0.64%	98.93K	18:33:19
United Internet AG	22.080	22.190	21.950	+0.140	+0.64%	48.40K	18:29:59
United Utilities	1,039.00	1,040.50	1,034.00	-3.50	-0.34%	156.15K	18:35:14
Valmet	24.04	25.25	23.41	-0.87	-3.49%	646.36K	18:36:44
Varta	9.455	9.560	9.260	+0.350	+3.84%	144.98K	18:21:13
VAT Group	473.50	479.70	470.00	+12.40	+2.69%	27.92K	18:21:00
Verbund	69.795	70.695	69.695	-0.705	-1.00%	11.69K	18:36:24
Viaplay AB	1.50	1.50	1.50	0.00	0.00%	0	23/04
Victrex	1,250.0	1,266.0	1,250.0	-6.0	-0.48%	3.86K	18:34:13
Virgin Money UK	214.40	215.00	214.00	0.00	0.00%	144.34K	18:36:24
Volkswagen VZO	120.75	121.55	119.93	-0.60	-0.49%	239.09K	18:36:57
Vonovia	25.63	25.84	25.50	-0.15	-0.58%	447.23K	18:22:04
Vopak	38.40	39.38	37.22	+0.04	+0.10%	197.62K	18:36:57
Warehouses de Pauw	25.90	26.32	25.88	-0.42	-1.60%	26.88K	18:35:04
Weir Group	1,987.00	2,019.96	1,985.00	-25.00	-1.24%	34.44K	18:36:49
Wendel	94.40	94.65	94.00	+0.05	+0.05%	7.17K	18:35:52
WH Smith	1,272.7	1,309.0	1,272.7	-7.3	-0.57%	16.74K	18:32:39
Whitbread	3,157.0	3,167.0	3,119.0	+29.0	+0.93%	96.25K	18:36:20
Wienerberger	32.040	32.190	31.900	-0.180	-0.56%	102.24K	18:34:15
Worldline SA	10.41	10.56	10.31	+0.05	+0.48%	321.09K	18:32:37
WPP	802.60	804.00	797.00	+6.00	+0.75%	219.38K	18:33:54
Yara International	331.80	339.60	331.40	-8.00	-2.35%	275.05K	18:37:06
Zalando SE	25.98	26.46	25.86	-0.46	-1.74%	229.01K	18:35:41
万喜集团	112.45	112.55	111.75	+0.95	+0.85%	255.19K	18:37:19
中期银行	13.760	13.830	13.700	+0.055	+0.40%	759.82K	18:36:01
丹斯克银行	205.5	208.6	205.1	-3.3	-1.58%	391.11K	18:36:28
乐购（TESCO）	292.70	293.80	291.70	-0.30	-0.10%	1.57M	18:37:15
亚萨合莱	303.6	309.9	301.6	-6.7	-2.16%	708.59K	18:37:23
任仕达控股	46.88	47.07	45.66	+1.88	+4.18%	253.38K	18:36:16
伊维尔德罗拉	11.565	11.625	11.460	+0.025	+0.22%	2.41M	18:37:15
伊莱克斯B类股	94.1	95.7	92.9	-1.0	-1.09%	523.56K	18:36:04
优时比	121.60	122.20	121.20	-0.15	-0.12%	30.58K	18:34:54
优美科	21.24	21.28	21.04	+0.26	+1.24%	24.70K	18:30:42
伦敦证券交易所	8,888.0	9,017.0	8,838.0	-110.0	-1.22%	155.14K	18:36:36
依视路国际	204.80	205.20	204.00	0.00	0.00%	172.36K	18:31:10
保乐力加	144.55	145.20	143.95	-0.55	-0.38%	45.27K	18:36:59
保时捷	49.455	49.615	49.030	-0.045	-0.09%	80.70K	18:37:26
兰德证券	642.50	650.50	637.50	-6.00	-0.93%	249.77K	18:33:46
凯克萨银行	4.947	4.955	4.905	+0.007	+0.14%	3.00M	18:36:41
凯捷	205.50	205.70	205.20	+1.10	+0.54%	41.74K	18:37:00
凯斯纽荷兰工业集团	11.58	11.69	11.44	+0.08	+0.70%	16.34M	03:59:59
凯爱瑞集团	80.22	81.20	80.00	+0.16	+0.20%	249.36K	18:35:28
凯爱瑞集团	3,281.0	3,290.2	3,274.0	+8.0	+0.24%	102.35K	18:37:08
利洁时	4,450.0	4,507.0	4,386.0	+200.0	+4.71%	755.47K	18:36:32
力拓集团	5,501.4	5,518.0	5,451.0	+184.4	+3.47%	830.03K	18:37:15
励讯集团（RELX）	3,351.00	3,375.98	3,347.00	-13.00	-0.39%	485.27K	18:37:02
劳埃德银行集团	52.22	52.80	49.62	+0.88	+1.71%	99.23M	18:37:22
劳斯莱斯	419.50	424.20	416.60	+2.30	+0.55%	4.41M	18:37:18
北欧斯安银行A	145.85	148.45	142.50	-4.20	-2.80%	4.14M	18:37:11
北欧联合银行	11.065	11.265	11.030	-0.195	-1.73%	1.62M	18:36:35
南苏格兰电力	1,665.00	1,671.00	1,654.50	-2.00	-0.12%	229.07K	18:37:08
历峰集团	130.20	130.25	128.55	+0.85	+0.66%	196.33K	18:21:00
史密斯集团	1,625.00	1,640.00	1,619.00	-10.00	-0.61%	75.99K	18:36:06
合众集团	1,213.00	1,224.50	1,208.50	-6.00	-0.49%	10.34K	18:22:00
吉博力	492.10	493.50	489.80	+0.70	+0.14%	10.40K	18:21:00
喜力	90.94	92.16	90.46	+0.26	+0.29%	305.38K	18:36:44
嘉士伯	939.4	942.4	923.6	+4.2	+0.45%	20.88K	18:34:57
嘉年华公司	1,080.5	1,083.5	1,074.0	+10.5	+0.98%	67.29K	18:33:58
嘉能可	477.60	479.55	468.73	+9.10	+1.94%	5.09M	18:36:49
国家天然气公司	13.810	13.845	13.705	-0.070	-0.50%	409.03K	18:33:59
国家电力公司	6.110	6.150	6.075	-0.010	-0.16%	7.53M	18:37:07
圣戈班集团	71.18	71.22	70.38	+0.72	+1.02%	216.30K	18:37:10
塔洛石油	34.90	35.10	34.12	+0.30	+0.87%	339.89K	18:36:37
塞班	2.1780	2.2690	2.1690	-0.0780	-3.46%	28.97M	18:37:16
塞科利达公司B	112.65	114.40	112.40	-1.60	-1.40%	152.45K	18:37:00
天达银行(Investec)	506.00	510.00	503.50	-4.00	-0.78%	66.46K	18:34:29
奇华顿	3,989.00	4,007.00	3,961.00	+10.00	+0.25%	4.01K	18:22:00
奥地利奥合国际银行	18.340	18.380	18.015	+0.140	+0.77%	56.95K	18:36:01
奥钢联集团	25.045	25.175	24.925	+0.345	+1.40%	28.98K	18:34:30
威望迪	10.02	10.10	10.01	0.00	0.00%	356.80K	18:37:23
威科	142.90	143.75	142.05	+0.45	+0.32%	68.56K	18:36:54
安盛	34.36	34.92	34.35	-0.56	-1.60%	989.65K	18:36:40
安石投资	186.70	187.20	185.50	-0.10	-0.05%	67.67K	18:29:58
安联保险	268.55	270.35	267.95	-1.95	-0.72%	265.44K	18:37:12
安赛乐米塔尔	23.78	23.95	23.55	+0.31	+1.32%	727.43K	18:35:34
宝盛	49.19	49.54	48.82	-0.05	-0.10%	96.85K	18:21:00
宝马	106.525	107.225	106.050	+0.075	+0.07%	155.97K	18:35:25
家乐福	16.225	16.295	16.120	+0.085	+0.53%	257.24K	18:37:13
富腾	12.10	12.20	12.05	-0.13	-1.06%	282.66K	18:37:07
山特维克	227.90	231.50	227.10	-1.40	-0.61%	631.96K	18:37:22
巴克莱银行	193.16	193.42	190.66	+0.90	+0.47%	11.93M	18:37:17
巴斯夫	51.140	51.475	51.035	+0.060	+0.12%	837.74K	18:37:19
巴黎机场公司	118.90	118.90	117.20	+0.50	+0.42%	17.69K	18:34:31
帝亚吉欧	2,821.8	2,833.5	2,817.0	+2.8	+0.10%	408.82K	18:36:34
帝国烟草公司	1,816.00	1,820.00	1,809.00	+10.50	+0.58%	202.17K	18:35:59
庄信万丰	1,768.0	1,795.0	1,765.4	-17.0	-0.95%	23.86K	18:33:52
康乐保	918.4	925.2	918.4	+1.8	+0.20%	20.96K	18:35:46
康帕斯集团(Compass)	2,233.22	2,238.00	2,218.00	+3.22	+0.14%	248.63K	18:37:28
开云集团（Kering）	322.50	326.00	315.35	-27.70	-7.91%	403.32K	18:37:11
德国商业银行	13.942	13.970	13.855	+0.062	+0.45%	1.26M	18:37:22
德国大陆集团	63.43	63.91	31.82	+0.48	+0.76%	87.11K	18:37:13
德国电信	21.785	21.875	21.645	+0.035	+0.16%	2.85M	18:36:40
德国邮政	38.850	39.145	38.840	-0.200	-0.51%	399.41K	18:37:00
德国默克	153.55	155.55	152.05	-0.10	-0.07%	117.53K	18:37:27
德意志交易所	185.400	190.625	184.925	-2.850	-1.51%	196.22K	18:36:09
德意志银行	15.418	15.493	15.355	+0.021	+0.14%	2.47M	18:37:26
德科集团	31.64	31.70	31.30	+0.50	+1.61%	277.03K	18:22:00
德讯	243.30	246.80	240.60	+1.30	+0.54%	122.03K	18:17:00
恩德萨	17.125	17.209	17.062	-0.110	-0.64%	285.03K	18:36:23
意大利电信	0.2237	0.2253	0.2194	-0.0043	-1.89%	113.22M	18:36:49
意大利邮政	11.875	11.900	11.800	-0.050	-0.42%	841.58K	18:36:40
意昂集团	12.425	12.500	12.385	-0.095	-0.76%	765.12K	18:37:08
意法半导体	39.40	39.80	38.96	+2.18	+5.86%	1.14M	18:37:15
慕尼黑再保险集团	432.40	433.95	430.75	-2.60	-0.60%	85.80K	18:36:36
戴纳	7.560	7.634	7.528	-0.040	-0.53%	815.93K	18:37:07
拜尔斯道夫	138.725	138.975	137.475	+1.125	+0.82%	61.32K	18:36:30
拜耳公司	27.21	27.38	27.07	-0.14	-0.51%	665.52K	18:37:12
挪威海德鲁	68.30	69.36	65.76	+0.36	+0.53%	2.46M	18:36:51
挪威电信	127.70	129.10	127.30	-1.30	-1.01%	236.46K	18:33:45
斯堪雅B	192.70	194.50	191.90	-1.70	-0.87%	155.47K	18:34:10
斯墨菲卡帕集团	3,438.0	3,462.0	3,422.0	-28.0	-0.81%	80.06K	18:36:18
斯道拉恩索	12.510	12.685	12.455	-0.060	-0.48%	188.73K	18:35:41
斯那姆煤气	4.346	4.389	4.335	-0.031	-0.71%	1.62M	18:37:09
施乐辉	987.80	991.40	985.40	+3.00	+0.31%	201.79K	18:37:00
施罗德	376.0	378.2	373.0	+2.4	+0.64%	248.74K	18:33:39
施耐德电气	213.50	214.20	208.30	+4.35	+2.08%	227.90K	18:37:24
普睿司曼	50.3000	50.4800	49.9100	+0.3300	+0.66%	131.84K	18:36:49
曼恩集团	247.00	249.40	246.00	-0.60	-0.24%	333.03K	18:35:48
朗盛公司	26.615	27.070	26.585	-0.065	-0.24%	39.23K	18:36:55
桑坦德银行	4.7725	4.7950	4.7615	+0.0250	+0.53%	12.42M	18:37:21
梅赛德斯-奔驰集团	74.065	74.420	73.755	+0.015	+0.02%	516.35K	18:37:27
森特理克（CENTRICA)	132.55	133.75	132.15	-0.75	-0.56%	2.76M	18:37:07
欧莱雅	443.90	444.35	439.15	+3.20	+0.73%	36.87K	18:37:13
汇丰控股有限公司	666.90	668.40	664.00	-0.80	-0.12%	5.07M	18:37:16
汉莎集团	6.693	6.755	6.678	-0.050	-0.74%	1.11M	18:36:15
汉高公司	72.52	72.78	72.02	+0.44	+0.61%	55.79K	18:36:30
沃尔沃B类股	284.00	284.70	280.80	+1.40	+0.50%	981.25K	18:36:59
沃达丰集团	69.740	69.920	68.878	+0.120	+0.17%	10.34M	18:37:20
法国兴业银行	25.29	25.53	25.21	-0.11	-0.41%	333.88K	18:37:16
法国再保险	30.74	30.80	30.56	+0.14	+0.46%	37.18K	18:35:02
法国威立雅环境集团	29.10	29.20	29.01	+0.10	+0.34%	264.39K	18:37:07
法国巴黎银行	68.08	68.48	67.68	+0.03	+0.04%	682.44K	18:37:25
法国布伊格集团	36.68	36.84	36.60	-0.03	-0.08%	80.86K	18:35:34
法国航空-荷兰皇家航空集团	9.95	10.11	9.90	+0.02	+0.16%	444.02K	18:35:23
法拉利汽车公司	424.74	425.55	417.54	+14.47	+3.53%	272.90K	03:59:59
法罗里奥集团	34.450	34.470	34.190	+0.250	+0.73%	163.31K	18:36:01
法通保险	253.40	254.20	251.00	+0.30	+0.12%	8.21M	18:37:21
法雷奥集团	12.06	12.29	11.87	-0.13	-1.03%	283.39K	18:37:02
波兰国营石油公司	67.54	68.76	67.23	-0.16	-0.24%	432.87K	18:21:16
泰勒温佩公司	132.42	134.10	132.00	-1.40	-1.05%	1.73M	18:35:02
泰纳瑞斯公司	17.51	17.66	17.46	-0.03	-0.14%	405.68K	18:34:47
泰莱公司	640.50	643.50	635.50	-4.50	-0.70%	86.95K	18:37:19
泰雷兹	160.75	160.85	158.70	+2.00	+1.26%	30.62K	18:36:41
洲际酒店	8,092.0	8,124.0	7,972.0	+94.0	+1.18%	76.73K	18:34:31
海克斯康	121.33	121.45	121.05	+0.00	+0.00%	0	22/04
液化空气	187.50	191.12	187.00	-3.06	-1.61%	293.39K	18:37:13
渣打银行	681.70	683.00	678.80	+1.10	+0.16%	746.60K	18:37:23
潘多拉	1,101.5	1,106.0	1,090.0	+2.5	+0.23%	22.68K	18:35:09
爱尔兰银行	10.28	10.32	10.21	+0.09	+0.88%	2.54K	18:19:13
爱尔康（Alcon）	73.42	74.12	73.32	-0.36	-0.49%	119.99K	18:20:00
爱玛仕	2,373.00	2,377.00	2,330.00	+18.00	+0.76%	14.28K	18:36:38
爱立信B类股	57.94	58.56	57.74	0.00	0.00%	3.00M	18:37:24
玛莎百货	259.76	262.80	258.60	-3.14	-1.19%	915.75K	18:36:09
瑞典商业银行A	101.15	104.40	100.35	-12.00	-10.61%	20.45M	18:37:20
瑞典银行	208.10	212.70	207.40	-11.10	-5.06%	3.13M	18:37:10
瑞士人寿控股	624.40	628.60	623.60	-2.60	-0.41%	14.30K	18:19:00
瑞士再保险	101.50	102.00	101.35	-0.35	-0.34%	139.14K	18:21:00
瑞士电信	513.50	515.00	510.50	-2.50	-0.48%	32.43K	18:20:00
瑞银集团	25.32	25.83	25.15	-0.45	-1.75%	4.61M	18:20:00
瓦锡兰	15.59	15.66	15.46	+0.05	+0.29%	196.90K	18:36:59
百威英博	55.98	56.72	55.86	+0.14	+0.25%	423.47K	18:37:15
皇家阿霍德德尔海兹集团	27.81	27.96	27.78	-0.07	-0.25%	293.50K	18:36:58
盖立复	8.475	8.725	8.410	-0.183	-2.11%	954.28K	18:36:16
科莱恩（Clariant）	13.20	13.30	13.16	-0.03	-0.23%	154.86K	18:07:00
空中客车集团	164.24	164.70	162.32	+1.52	+0.93%	185.02K	18:37:12
米其林	35.76	36.18	35.67	-0.26	-0.72%	248.08K	18:36:15
索尔维	31.12	31.75	30.91	+0.12	+0.39%	89.83K	18:36:07
索灵集团	95.10	97.28	94.52	-0.76	-0.79%	124.10K	18:36:51
索诺瓦（Sonova）	254.70	256.60	254.00	-0.50	-0.20%	24.94K	18:21:00
索迪斯	80.25	80.30	78.90	+1.45	+1.84%	47.55K	18:35:19
维斯塔斯风力系统公司	183.6	186.1	182.7	-2.0	-1.10%	422.22K	18:36:17
罗技（Logitech）	72.76	73.94	72.00	+1.12	+1.56%	287.19K	18:21:00
罗格朗公司	98.14	98.20	96.04	+1.64	+1.70%	157.29K	18:37:22
罗氏制药公司	223.00	226.70	222.70	-6.70	-2.92%	565.56K	18:22:00
翠丰集团	249.60	252.00	248.70	+0.30	+0.12%	748.81K	18:36:01
联合信贷集团	35.330	35.620	35.170	0.000	0.00%	3.79M	18:37:22
Unilever	3,868.0	3,879.0	3,852.0	+7.0	+0.18%	439.26K	18:37:19
联合圣保罗	3.5545	3.5675	3.5310	+0.0350	+0.99%	52.94M	18:37:22
育碧	21.80	21.90	21.68	0.00	0.00%	85.55K	18:35:29
艾玛迪斯	59.020	59.120	58.770	+0.020	+0.03%	93.55K	18:34:57
芬欧汇川集团	31.96	32.08	31.70	+0.08	+0.25%	213.72K	18:37:10
苏黎世保险集团	450.60	453.90	450.10	-3.20	-0.71%	78.00K	18:22:00
英佰瑞（Sainsbury）	268.07	269.60	267.00	-0.93	-0.35%	503.08K	18:37:19
英国保诚集团	745.20	757.74	739.40	+2.60	+0.35%	1.78M	18:36:49
英国国家电网公司	1,056.00	1,060.31	1,050.00	-4.00	-0.38%	723.88K	18:37:16
英国国际航空集团IAG	176.00	178.45	175.60	+0.05	+0.03%	4.75M	18:37:15
英国独立电视台	70.30	71.10	70.25	-0.45	-0.64%	546.71K	18:36:39
英国电信集团	106.34	107.20	105.40	-0.66	-0.62%	2.63M	18:36:58
英国石油公司	530.50	531.40	528.20	+7.40	+1.42%	5.66M	18:37:17
英杰华集团	467.90	469.80	465.70	-2.80	-0.59%	1.21M	18:37:13
英美烟草公司	2,363.5	2,373.0	2,353.0	+3.5	+0.15%	623.88K	18:36:43
英美资源集团	2,134.1	2,168.0	2,132.0	+23.1	+1.09%	924.09K	18:37:04
英联食品	2,693.0	2,727.0	2,682.6	-38.0	-1.39%	356.73K	18:37:17
英飞凌	31.642	32.785	31.450	+1.837	+6.16%	3.90M	18:37:26
荷兰全球保险集团	5.792	5.826	5.776	-0.006	-0.10%	1.46M	18:37:02
荷兰国际集团	14.77	14.99	14.75	-0.07	-0.50%	4.84M	18:37:15
莱昂纳多	22.220	22.290	21.980	-0.010	-0.05%	943.78K	18:37:13
莱茵集团	31.780	31.975	31.725	-0.150	-0.47%	390.10K	18:37:08
菲尼克斯	489.20	495.80	487.60	-2.80	-0.57%	700.29K	18:37:25
蒂森克虏伯	4.555	4.575	4.508	+0.065	+1.45%	572.74K	18:37:17
蓝格赛	24.67	24.87	24.44	+0.21	+0.86%	256.25K	18:35:39
西卡	257.30	258.30	256.20	-0.40	-0.16%	58.62K	18:20:00
西班牙ACS集团	38.500	38.669	38.390	+0.020	+0.05%	30.80K	18:31:57
西班牙国际银行	7.264	7.320	7.243	0.000	0.00%	538.98K	18:36:45
西班牙天然气公司	23.790	23.820	23.530	+0.070	+0.30%	270.04K	18:37:25
西班牙对外银行	10.600	10.705	10.600	-0.060	-0.56%	1.06M	18:35:26
西班牙电信	4.1375	4.1650	4.1250	-0.0025	-0.06%	2.98M	18:36:45
西门子公司	176.45	176.58	174.80	+1.11	+0.63%	262.20K	18:37:18
诺华	89.94	90.07	89.21	+1.00	+1.12%	934.27K	18:21:00
诺基亚	3.450	3.472	3.432	+0.039	+1.14%	3.59M	18:37:06
诺维信	391.7	393.8	388.0	+3.2	+0.82%	230.67K	18:37:11
费森尤斯	27.780	27.910	27.520	+0.120	+0.43%	231.93K	18:36:54
赛峰	211.40	211.50	207.50	+2.40	+1.15%	89.35K	18:34:55
赛诺菲	89.33	89.51	88.78	+0.48	+0.54%	288.58K	18:37:11
赢创工业集团	19.340	19.375	19.175	+0.140	+0.73%	75.98K	18:22:03
赫尔维西亚控股	119.40	120.40	119.20	-0.80	-0.67%	10.54K	18:19:00
路易威登	805.40	806.70	792.50	+5.80	+0.73%	58.06K	18:37:13
达索系统	39.00	39.29	38.48	+0.49	+1.27%	537.33K	18:36:32
达索航空	206.40	207.60	205.60	+0.80	+0.39%	5.28K	18:33:23
达能	59.70	59.76	59.36	+0.10	+0.17%	167.16K	18:35:22
迅达电梯	231.60	232.60	228.80	+3.20	+1.40%	22.17K	18:20:00
通力公司	44.93	46.11	44.00	+1.50	+3.45%	558.09K	18:37:15
阳狮集团	105.05	105.35	104.55	+0.60	+0.57%	88.84K	18:37:13
阿克苏诺贝尔	63.16	63.52	62.70	+0.88	+1.41%	261.70K	18:37:10
阿尔斯通	15.21	15.41	15.17	-0.13	-0.82%	331.77K	18:37:02
阿斯利康制药	11,384.0	11,412.0	11,288.0	+116.0	+1.03%	500.17K	18:37:18
阿斯麦公司	853.70	860.00	850.20	+19.40	+2.33%	143.91K	18:37:05
阿特拉斯 ·科普柯A	190.6	190.7	176.6	+12.7	+7.11%	4.26M	18:37:21
阿科玛	95.85	96.55	95.80	-0.30	-0.31%	11.48K	18:37:07
阿迪达斯	230.20	231.20	229.05	+2.30	+1.01%	124.27K	18:37:20
雀巢	94.72	94.82	93.74	+0.46	+0.49%	965.34K	18:21:00
雅高酒店集团	41.57	41.70	41.05	+0.62	+1.51%	360.85K	18:37:02
雷普索尔YPF	15.110	15.175	15.045	+0.065	+0.43%	996.63K	18:36:55
雷诺	48.32	48.37	47.37	+0.66	+1.38%	280.22K	18:36:56
飞利浦	19.62	19.89	19.56	+0.03	+0.13%	585.62K	18:36:08
马士基	9,970	10,015	9,786	+172	+1.76%	10.76K	18:37:05
高浦能源	19.95	20.38	19.93	-0.12	-0.57%	441.57K	18:37:01
鹏龙	661.50	661.50	654.50	-3.00	-0.45%	42.22K	18:32:02
龙沙	524.40	527.60	520.40	-2.00	-0.38%	46.45K	18:22:00

我的看法

您对于泛欧斯托克600指数的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

泛欧斯托克600指数讨论

写出您对于泛欧斯托克600指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,044.82	+22.84	+0.76%
富时中国A50指数	12,238.22	+42.28	+0.35%
香港恒生指数	17,201.27	+372.34	+2.21%
日经225	38,410.50	+847.50	+2.26%
US 30	38,495.1	-8.6	-0.02%
US 500	5,077.5	+7.0	+0.14%
美元指数期货	105.685	+0.180	+0.17%

WTI原油	82.88	-0.48	-0.58%
伦敦布伦特原油	88.03	-0.39	-0.44%
黄金	2,328.95	-13.15	-0.56%
白银	27.165	-0.197	-0.72%
天然气	2.111	+0.017	+0.81%
铜	4.4612	+0.0267	+0.60%
美国大豆	1,167.38	+0.38	+0.03%

欧元/美元	1.0688	-0.0011	-0.10%
美元/人民币	7.2460	+0.0013	+0.02%
美元/离岸人民币	7.2671	+0.0063	+0.09%
港币/人民币	0.9065	+0.0003	+0.03%
美元/日元	154.93	+0.10	+0.07%
澳大利亚元/美元	0.6500	+0.0014	+0.22%
英镑/美元	1.2435	-0.0013	-0.10%

阿里巴巴	72.51	+1.83	+2.59%
腾讯控股	344.20	+11.80	+3.55%
百度	98.21	+0.97	+1.00%
京东	27.55	+0.56	+2.07%
亚马逊	179.51	+2.29	+1.29%
Meta Platforms	495.77	+14.05	+2.92%
苹果	166.82	+0.98	+0.59%

近期报价

	名称	价格	涨跌额	涨跌幅
	泛欧斯托克600指数	508.68	+0.88	+0.17%

股市走势

名称	最新价	涨跌幅	交易量
万丰奥威	15.19	+9.99%	250.00M
中信海直	21.98	+7.12%	238.27M
工业富联	22.24	+8.01%	223.75M
新易盛	79.35	+14.93%	67.81M
赛力斯	90.16	-3.11%	50.04M
天孚通信	152.10	-4.05%	32.78M
中际旭创	168.30	+6.85%	27.39M

名称	最新价	涨跌幅	交易量
吴通控股	3.58	+20.13%	119.61M
超频三	4.60	+20.10%	23.65M
世纪鼎利	3.83	+20.06%	71.37M
商络电子	11.38	+20.04%	66.33M
德固特	13.91	+20.02%	2.99M
胜蓝股份	21.70	+20.02%	10.61M
Nexwise Intelligence China	15.17	+20.02%	11.89M

名称	最新价	涨跌幅	交易量
美尚生态	0.29	-17.14%	64.16M
金雷风电	17.76	-10.62%	19.98M
春光科技	15.80	-10.02%	2.62M
捷安高科	17.24	-10.02%	23.46M
天齐锂业	40.63	-9.99%	10.30M
万通地产	6.95	-9.97%	20.72M
中集环科	15.36	-9.75%	11.04M