看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 23.09 | 23.35 | 22.91 | +0.57% | 5.61M | aa.aa | ||
| 23.24 | 23.31 | 23.08 | -0.26% | 1.61M | aa.aa | ||
巴斯夫derived | 43.250 | 43.600 | 42.770 | -0.14% | 1.61M | aa.aa | |
拜耳公司derived | 36.31 | 36.52 | 34.80 | +4.13% | 5.72M | aa.aa | |
安联保险derived | 380.70 | 381.40 | 372.50 | +3.00% | 789.15K | aa.aa | |
阿迪达斯derived | 159.90 | 160.70 | 157.55 | -0.28% | 464.58K | aa.aa | |
西门子公司derived | 234.05 | 234.55 | 232.50 | -0.13% | 759.41K | aa.aa | |
德意志银行derived | 32.130 | 32.240 | 31.490 | +1.89% | 4.53M | aa.aa | |
德国邮政derived | 45.900 | 46.060 | 45.600 | -0.11% | 1.11M | aa.aa | |
梅赛德斯-奔驰集团derived | 61.080 | 61.780 | 60.930 | -0.68% | 1.53M | aa.aa | |
| 158.52 | 161.14 | 158.52 | -1.86% | 1.68M | aa.aa | ||
| 39.03 | 39.42 | 38.96 | +0.54% | 2.76M | aa.aa | ||
| 75.66 | 76.40 | 75.66 | -0.55% | 1.13M | aa.aa | ||
| 21.65 | 21.74 | 21.58 | -0.09% | 2.95M | aa.aa | ||
| 77.54 | 77.89 | 76.75 | +1.47% | 3.07M | aa.aa | ||
| 616.30 | 623.80 | 614.90 | -1.42% | 226.77K | aa.aa | ||
| 368.20 | 369.35 | 363.75 | +0.78% | 231.31K | aa.aa | ||
| 234.25 | 238.60 | 232.30 | -1.41% | 663.69K | aa.aa | ||
| 84.30 | 85.32 | 83.86 | -0.57% | 778.96K | aa.aa | ||
| 286.30 | 301.30 | 283.00 | -5.57% | 713.36K | aa.aa | ||
| 13.72 | 13.79 | 13.68 | 0.00% | 3.52M | aa.aa | ||
| 62.90 | 63.34 | 62.36 | +0.45% | 1.23M | aa.aa | ||
| 195.44 | 199.04 | 194.04 | -1.33% | 791.69K | aa.aa | ||
| 83.23 | 83.89 | 82.00 | -0.44% | 1.94M | aa.aa | ||
| 2.36 | 2.41 | 2.32 | 0.00% | 2.27M | aa.aa | ||
| 56.51 | 56.79 | 56.13 | +0.34% | 2.96M | aa.aa | ||
| 120.35 | 121.50 | 120.30 | -0.50% | 552.53K | aa.aa | ||
西班牙对外银行derived | 18.935 | 19.070 | 18.790 | -0.13% | 6.75M | aa.aa | |
Inditexderived | 54.300 | 54.300 | 53.280 | +0.74% | 1.89M | aa.aa | |
伊维尔德罗拉derived | 17.870 | 18.065 | 17.850 | -0.45% | 5.48M | aa.aa | |
西班牙电信derived | 3.6390 | 3.6720 | 3.6190 | +0.19% | 12.52M | aa.aa | |
桑坦德银行derived | 9.5240 | 9.5720 | 9.4680 | +0.36% | 18.7M | aa.aa | |
| 5.354 | 5.354 | 5.240 | +1.44% | 8.55M | aa.aa | ||
宝马derived | 97.420 | 97.920 | 96.420 | +0.29% | 870.71K | aa.aa | |
德国电信derived | 26.850 | 27.440 | 26.800 | -0.89% | 6.33M | aa.aa | |
慕尼黑再保险集团derived | 540.80 | 541.20 | 535.40 | +1.24% | 127.21K | aa.aa | |
SAP公司derived | 210.000 | 211.000 | 208.400 | -0.05% | 798.42K | aa.aa | |
| 90.56 | 91.02 | 89.56 | -0.20% | 301.22K | aa.aa | ||
费森尤斯derived | 46.960 | 47.550 | 46.790 | -1.45% | 424.31K | aa.aa | |
| 34.83 | 34.95 | 34.73 | +0.06% | 1.35M | aa.aa | ||
| 952.90 | 965.80 | 948.40 | -1.07% | 333.49K | aa.aa | ||
| 5.6710 | 5.6810 | 5.6280 | +0.85% | 34.88M | aa.aa | ||
| 8.721 | 8.779 | 8.715 | -0.47% | 15.27M | aa.aa | ||
| 16.108 | 16.196 | 16.018 | +0.25% | 6.63M | aa.aa | ||
| 294.80 | 299.60 | 294.80 | -0.07% | 249.79K | aa.aa | ||
意昂集团derived | 15.565 | 15.650 | 15.480 | +0.35% | 2.72M | aa.aa | |
| 51.98 | 52.60 | 51.76 | +0.43% | 1.7M | aa.aa | ||
Volkswagen VZOderived | 106.85 | 107.05 | 106.25 | +0.47% | 521.37K | aa.aa |