突发资讯

结束

STOXX 50 EUR Net Return (STOXX50ER)

法兰克福

从投资组合添加/删除添加至投资组合

13,958.37 +14.26 +0.10%

05/12 - 闭盘. EUR 货币

类型: 指数

市场: 德国

# 成分股: 48

STOXX 50 EUR Net Return相关品种

STOXX 50 EUR Net Return相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

交易所交易基金

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
iShares EURO STOXX 50 UCITS	STX50E.	57.83	+0.05%	147.52K	06/12
iShares EURO STOXX 50 UCITS	0MLJ	57.88	+0.17%	38.04K	06/12
BNP Paribas Easy EURO STOXX 50 D	ETBB	14.21	+0.07%	0	06/12
Lyxor UCITS Stoxx 50 D-EUR	MSE	63.78	+0.06%	75.29K	06/12
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	59.41	+0.05%	32.66K	06/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	99.85	+0.01%	57.79K	06/12
Amundi ETF Euro Stoxx 50 UCITS	C50N	3,048.06	0.00%	0	06/09
iShares EURO STOXX 50 UCITS Dist	EUE	5,088.0	+0.10%	3.71K	06/12
BNP Paribas Easy EURO STOXX 50 C	ETDD	18.45	+0.11%	45.49K	06/12
Lyxor UCITS Stoxx 50 D-EUR	LYSX	63.80	+0.06%	2.48K	06/12
iShares Core EURO STOXX 50 ETF EUR	CSX5	218.45	+0.11%	49.16K	06/12
Lyxor UCITS Stoxx 50 D-EUR	0MQ4	63.86	+0.20%	6.50K	06/12
BNP Paribas Easy EURO STOXX 50 C	ETDD	18.45	+0.05%	9.89K	06/12
iShares Core EURO STOXX 50 ETF EUR	SXRT	218.50	+0.05%	13.66K	06/12
BNP Paribas Easy EURO STOXX 50 D	ETBB	14.24	+0.07%	3.89K	06/12
Amundi ETF Euro Stoxx 50 UCITS	C50	150.42	+0.03%	17.32K	06/12
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	5,187.5	+0.06%	1.25K	06/12
BNP Paribas Easy EURO STOXX 50 D	ETBB	14.23	+0.07%	7.96K	06/12
Invesco EURO STOXX 50 UCITS	SDJE50	146.24	+0.01%	0.25K	06/12
HSBC EURO STOXX 50 UCITS	H50E	5,262.5	+0.08%	1.84K	06/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	8,723.0	+0.07%	6.87K	06/12
HSBC EURO STOXX 50 UCITS	H4ZA	60.25	+0.03%	6.47K	06/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	99.89	+0.10%	4.59K	06/12
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	59.41	+0.05%	2.45K	06/12
iShares Core EURO STOXX 50 ETF EUR	CS51	218.45	+0.05%	9.23K	06/12
iShares Core EURO STOXX 50 ETF EUR	CSSX5E	218.45	+0.05%	8.34K	06/12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	UB00	57.72	+0.03%	20.14K	06/12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50CHA	54.08	+0.41%	3.42K	06/12
Amundi ETF Euro Stoxx 50 UCITS	C50	150.38	+0.04%	6.41K	06/12
Amundi ETF Euro Stoxx 50 UCITS	V50A	150.44	+0.07%	5.00K	06/12
HSBC EURO STOXX 50 UCITS	H50E	60.28	+0.08%	1.48K	06/12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	57.74	+0.10%	1.46K	06/12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	57.69	+0.03%	2.27K	06/12
BBVA Accion DJ Eurostoxx 50	BBVAE	57.410	+0.07%	539.00	06/12
Amundi ETF Euro Stoxx 50 UCITS	MSED	13,138.00	+0.08%	1.17K	06/12
Deka EURO STOXX 50	ELFA	131.50	-0.03%	1.56K	06/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESCm	75.37	0.00%	0	25/01
Source EURO STOXX 50 B Total Return	SDJE5D	55.81	+0.04%	3.09K	06/12
BNP Paribas Easy EURO STOXX 50 C	ETDD	18.42	+0.05%	0	06/12
Lyxor UCITS Euro Stoxx 50 Dailly US	MSEU	311.98	+0.11%	0	06/12
HSBC EURO STOXX 50 UCITS	H50E	70.39	+0.16%	1.22K	06/12
Source EURO STOXX 50 B Total Return	SDJE5D	55.82	+0.05%	0.17K	06/12
iShares Core EURO STOXX 50 ETF EUR	SXRTN	4,616.03	-0.35%	1.07K	03/12
Invesco EURO STOXX 50 UCITS	SDJE50	146.28	+0.07%	0.19K	06/12
iShares EURO STOXX 50 UCITS Dist	EUEN	976.10	0.00%	0	04/11
BNP Paribas Easy EURO STOXX 50 D	ETBB	14.26	+0.14%	0	06/12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	UB01	5,040.00	+0.06%	0	06/12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	57.72	+0.03%	1.30K	06/12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	57.72	+0.03%	1.05K	06/12
Lyxor UCITS Euro Stoxx 50 Dailly GB	MSEX	25,262.5	+0.04%	0.11K	06/12
Invesco EURO STOXX 50 UCITS	INFF14	55,220.0	0.00%	0	07/12
iShares EURO STOXX 50 UCITS Dist	EUE	58.270	+0.03%	0	05/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	99.98	+0.18%	0.20K	06/12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	57.61	+0.10%	0	06/12
Xtrackers Euro Stoxx 50 UCITS ETF 1D	DB14	59.390	+0.02%	0	05/12
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	59.44	+0.13%	0	06/12
db x-trackers Euro Stoxx 50 (DR) 1C	DB13	99.88	+0.04%	0	05/12
Amundi ETF Euro Stoxx 50 UCITS	V50A	150.56	+0.19%	0	06/12
iShares Core EURO STOXX 50 ETF EUR	SXRT	218.70	+0.23%	0.01K	06/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	99.74	+0.11%	0	06/12
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	59.34	+0.07%	0	06/12
HSBC EURO STOXX 50 UCITS	H4ZA	60.37	+0.15%	0	06/12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	57.72	+0.17%	0	06/12
Invesco EURO STOXX 50 UCITS	SDJE50	145.96	+0.10%	0	06/12
iShares Core EURO STOXX 50 ETF EUR	SXRT	218.20	+0.07%	0	06/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	100.00	0.00%	0	06/12
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	59.47	+0.02%	0	06/12
Source EURO STOXX 50 B Total Return	SDJE5D	55.92	+0.16%	0	06/12
Amundi ETF Euro Stoxx 50 UCITS	V50A	150.70	+0.17%	0	06/12
iShares Core EURO STOXX 50 ETF EUR	CSSX5E	218.40	0.00%	0	05/12
iShares Core EURO STOXX 50 ETF EUR	SXRT	218.75	+0.14%	0	06/12
iShares EURO STOXX 50 UCITS	STX50E.	57.89	+0.12%	0	06/12
Source EURO STOXX 50 B Total Return	SDJE5D	55.87	+0.11%	0	06/12
iShares EURO STOXX 50 UCITS	DE0593.	22,200.0	+0.14%	0.00K	06/12
Deka EURO STOXX 50	ELFA	131.72	+0.37%	0.00K	06/12
Invesco EURO STOXX 50 UCITS	SDJE50	146.54	+0.15%	0	06/12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	57.78	+0.10%	0	06/12
BNP Paribas Easy EURO STOXX 50 C	ETDD	18.49	+0.16%	0	06/12
iShares EURO STOXX 50 UCITS Dist	LSTXXE	58.36	+0.07%	0	06/12
Source EURO STOXX 50 B Total Return	SDJE5D	55.75	+0.11%	0	06/12

我的看法

您对于STOXX 50 EUR Net Return的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

STOXX 50 EUR Net Return讨论

写出您对于 STOXX 50 EUR Net Return 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,902.81	+27.01	+0.70%
富时中国A50指数	15,237.44	+88.13	+0.58%
香港恒生指数	26,085.08	+149.18	+0.58%
日经225	50,491.87	-536.55	-1.05%
US 30	47,955.5	+104.3	+0.22%
US 500	6,870.8	+13.9	+0.20%
美元指数期货	98.970	+0.020	+0.02%

WTI原油	60.08	+0.41	+0.69%
伦敦布伦特原油	63.75	+0.49	+0.77%
黄金	4,243.00	0.00	0.00%
白银	59.053	+1.562	+2.72%
天然气	5.289	+0.226	+4.46%
铜	5.4620	+0.0880	+1.64%
美国大豆	1,105.25	-14.25	-1.27%

欧元/美元	1.1643	-0.0001	-0.01%
美元/人民币	7.0703	-0.0014	-0.02%
美元/离岸人民币	7.0689	-0.0026	-0.04%
港币/人民币	0.9082	-0.0004	-0.04%
美元/日元	155.35	+0.25	+0.16%
澳大利亚元/美元	0.6640	+0.0030	+0.45%
英镑/美元	1.3331	+0.0004	+0.03%

阿里巴巴	158.32	+0.88	+0.56%
腾讯控股	610.00	-2.00	-0.33%
百度	125.66	+6.94	+5.85%
京东	29.90	+0.16	+0.54%
亚马逊	229.53	+0.42	+0.18%
Meta Platforms	673.42	+11.89	+1.80%
苹果	278.78	-1.92	-0.68%

近期报价

名称	价格	涨跌额	涨跌幅
STOXX 50 EUR Net .	13,958.37	+14.26	+0.10%
兴业聚惠灵活配置混合A	1.543	+0.001	+0.07%
EOS/南非兰特	13.198	0.000	0.00%
AGIL	1.700	-0.040	-2.30%
OMX Helsinki 15 N.	2,451.12	+3.28	+0.13%
DFP	21.04	+0.02	+0.10%
比特黄金/印度卢比	0.40	+0.03	+8.52%
DX/美元	0.00000913	0.00000000	0.00%

股市走势

名称	最新价	涨跌幅	交易量
航天发展	20.57	+10.00%	603.21M
东方财富	23.31	+4.11%	548.07M
天孚通信	198.75	+6.22%	64.86M
阳光电源	182.00	+2.51%	57.16M
新易盛	377.51	+0.87%	35.43M
中际旭创	537.05	+0.29%	28.28M
寒武纪	1,355.00	-1.02%	8.80M

名称	最新价	涨跌幅	交易量
广东顶固集创家居股份有限公司	12.76	+20.04%	20.90M
国际复材	7.25	+20.03%	405.41M
力星股份	28.78	+20.02%	86.21M
红相股份	10.56	+20.00%	156.35M
福赛科技	85.85	+20.00%	6.78M
长光华芯	128.82	+20.00%	20.94M
致尚科技	91.85	+20.00%	13.06M

名称	最新价	涨跌幅	交易量
楚环科技	24.36	-10.01%	5.13M
和而泰	48.08	-10.00%	164.12M
双枪科技	29.00	-9.97%	20.06M
大众公用	7.42	-9.73%	432.11M
中科蓝讯	143.81	-9.29%	6.64M
联美控股	8.26	-8.83%	95.58M
Shenzhen Phoenix Telecom Technology	101.77	-8.20%	6.81M