突发资讯

结束

STOXX 50 EUR Net Return (STOXX50ER)

法兰克福

从投资组合添加/删除添加至投资组合

11,767.23 -10.58 -0.09%

17/12 - 延迟数据. EUR 货币

类型: 指数

市场: 德国

# 成分股: 48

STOXX 50 EUR Net Return相关品种

STOXX 50 EUR Net Return相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

交易所交易基金

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
iShares EURO STOXX 50 UCITS	STX50E.	49.90	+0.34%	896.93K	23:14:36
Amundi ETF Euro Stoxx 50 UCITS	C50N	2,699.79	0.00%	0	05/11
iShares EURO STOXX 50 UCITS	0MLJ	49.87	+0.65%	907.11K	22:51:38
Lyxor UCITS Stoxx 50 D-EUR	MSE	53.85	+0.49%	89.12K	23:27:16
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	51.43	+0.43%	61.27K	23:15:16
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	84.08	+0.33%	37.76K	22:48:00
Lyxor UCITS Stoxx 50 D-EUR	0MQ4	53.69	+0.37%	214.00	21:40:41
Lyxor UCITS Stoxx 50 D-EUR	LYSX	53.68	+0.15%	318.25K	22:31:53
iShares Core EURO STOXX 50 ETF EUR	CSX5	184.06	+0.48%	168.27K	23:31:51
iShares EURO STOXX 50 UCITS Dist	EUE	4,165.0	+0.52%	6.92K	23:05:03
iShares Core EURO STOXX 50 ETF EUR	SXRT	184.14	+0.50%	9.47K	23:17:02
BNP Paribas Easy EURO STOXX 50 C	ETDD	15.55	+0.44%	18.20K	23:32:22
Source Euro Stoxx 50 TR A UCITS	SDJE50	123.06	+0.16%	1.31K	21:52:34
Amundi ETF Euro Stoxx 50 UCITS	C50	126.86	+0.52%	3.35K	23:19:06
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.37	+0.37%	9.07K	23:10:35
HSBC EURO STOXX 50	H4ZA	52.14	+0.42%	4.86K	22:51:19
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.82	+0.11%	6.19K	22:28:41
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	UB00	49.81	+0.10%	16.90K	22:24:52
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	4,236.5	+0.21%	333.00	20:45:45
Amundi ETF Euro Stoxx 50 UCITS	C50	126.82	+0.54%	807.00	23:17:45
Amundi ETF Euro Stoxx 50 UCITS	V50A	126.60	+0.30%	3.69K	22:44:46
Source EURO STOXX 50 B Total Return	SDJE5D	48.11	+0.08%	692.00	22:27:22
BNP Paribas Easy EURO STOXX 50 C	ETDD	15.56	+0.45%	27.02K	23:16:57
HSBC EURO STOXX 50 UCITS	H50E	4,308.0	+0.48%	666.00	23:08:21
iShares Core EURO STOXX 50 ETF EUR	CS51	184.00	+0.44%	1.74K	23:30:26
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	51.27	+0.22%	1.92K	21:40:01
iShares Core EURO STOXX 50 ETF EUR	CSSX5E	184.08	+0.50%	1.83K	23:19:39
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	6,939.0	+0.25%	4.96K	20:01:21
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	84.17	+0.50%	5.94K	23:22:50
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.89	+0.30%	49.19K	22:45:39
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50CHA	46.78	+0.09%	1.65K	23:16:22
Deka EURO STOXX 50	ELFA	113.54	-0.28%	518.00	22:50:50
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.74	0.00%	0	00:35:59
BBVA Accion DJ Eurostoxx 50	BBVAE	49.570	+0.04%	1.02K	16:22:29
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.33	+0.13%	0.00K	16:24:02
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	UB01	4,119.00	+0.24%	963.00	16:01:30
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.88	+0.30%	14.42K	20:35:40
HSBC EURO STOXX 50 UCITS	H50E	54.64	+0.15%	890.00	18:28:47
Amundi ETF Euro Stoxx 50 UCITS	MSED	10,468.00	+0.46%	0.66K	23:07:31
db x-trackers Euro Stoxx 50 (DR) 1C	XESCm	75.37	0.00%	0	25/01
HSBC EURO STOXX 50 UCITS	H50E	52.03	+0.29%	0.44K	22:34:27
Source EURO STOXX 50 B Total Return	SDJE5D	48.04	0.00%	0	00:35:59
Source Euro Stoxx 50 TR A UCITS	SDJE50	123.28	+0.39%	0.18K	18:15:55
Lyxor UCITS Euro Stoxx 50 Dailly US	MSEU	257.05	+0.26%	0.03K	22:27:19
iShares EURO STOXX 50 UCITS Dist	EUEN	976.10	0.00%	0	14/06
Xtrackers Euro Stoxx 50 UCITS ETF 1D	DB14	51.190	-0.18%	0	17/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	83.93	+0.08%	28.00	22:13:38
iShares Core EURO STOXX 50 ETF EUR	SXRTN	3,876.01	0.00%	0	05/12
Source Euro Stoxx 50 TR A UCITS	INFF14	46,370.0	-1.05%	603.00	20:26:56
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.34	-0.24%	1.00	17:55:21
Lyxor UCITS Euro Stoxx 50 Dailly GB	MSEX	20,885.0	+0.51%	385.00	23:05:28
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	51.22	-0.04%	1.00	22:30:59
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	83.95	+0.48%	1.00	18:06:51
iShares EURO STOXX 50 UCITS	STX50E.	49.82	+0.49%	0.00K	18:06:44
Source EURO STOXX 50 B Total Return	SDJE5D	48.31	+0.60%	1.00	23:16:30
HSBC EURO STOXX 50	H4ZA	52.03	-0.19%	1.00	17:55:21
Source Euro Stoxx 50 TR A UCITS	SDJE50	123.46	+0.67%	1.00	23:17:27
iShares Core EURO STOXX 50 ETF EUR	SXRT	183.50	+0.02%	0.00K	21:51:39
iShares EURO STOXX 50 UCITS	DE0593.	20,475.0	0.00%	0	00:15:59
iShares EURO STOXX 50 UCITS Dist	EUE	50.170	-0.22%	0	17/12
BNP Paribas Easy EURO STOXX 50 C	ETDD	14.83	0.00%	0	06/09
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	51.44	+0.51%	1.00	23:16:38
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	51.28	+0.43%	0.00K	18:06:51
db x-trackers Euro Stoxx 50 (DR) 1C	DB13	83.76	-0.19%	0	17/12
iShares Core EURO STOXX 50 ETF EUR	CSSX5E	183.22	-0.12%	0	17/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	84.18	+0.53%	1.00	23:16:28
iShares Core EURO STOXX 50 ETF EUR	SXRT	184.08	+0.47%	1.00	23:16:37
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.82	+0.17%	1.00	22:23:05
iShares Core EURO STOXX 50 ETF EUR	SXRT	183.58	+0.51%	0.00K	18:06:48
iShares EURO STOXX 50 UCITS Dist	LSTXXE	50.29	+0.46%	1.00	18:06:45
Amundi ETF Euro Stoxx 50 UCITS	V50A	126.50	+0.25%	0.00K	22:39:16
Deka EURO STOXX 50	ELFA	113.40	-0.16%	1.00	17:55:21
BNP Paribas Easy EURO STOXX 50 C	ETDD	15.51	-0.27%	1.00	17:55:21
Source Euro Stoxx 50 TR A UCITS	SDJE50	123.12	-0.29%	1.00	17:55:21
Amundi ETF Euro Stoxx 50 UCITS	V50A	126.44	+0.46%	1.00	18:06:28
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.96	+0.50%	1.00	23:16:42
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.85	+0.45%	0.00K	18:06:45
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.84	0.00%	0	02/04
Source EURO STOXX 50 B Total Return	SDJE5D	48.16	+0.52%	0.00K	18:06:48
Source EURO STOXX 50 B Total Return	SDJE5D	48.17	-0.21%	1.00	17:55:21

我的看法

您对于STOXX 50 EUR Net Return的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

STOXX 50 EUR Net Return讨论

写出您对于 STOXX 50 EUR Net Return 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,382.21	+20.72	+0.62%
富时中国A50指数	13,476.16	+53.32	+0.40%
香港恒生指数	19,864.55	+164.07	+0.83%
日经225	39,120.50	-289.50	-0.73%
US 30	43,631.4	+181.5	+0.42%
US 500	6,062.1	+11.5	+0.19%
美元指数期货	106.740	+0.077	+0.07%

WTI原油	70.40	+0.32	+0.46%
伦敦布伦特原油	73.80	+0.61	+0.83%
黄金	2,653.04	-8.96	-0.34%
白银	30.698	-0.223	-0.72%
天然气	3.393	+0.085	+2.57%
铜	4.1608	+0.0143	+0.34%
美国大豆	961.25	-14.75	-1.51%

欧元/美元	1.0488	-0.0001	-0.01%
美元/人民币	7.2966	+0.0120	+0.16%
美元/离岸人民币	7.2966	+0.0097	+0.13%
港币/人民币	0.9376	0.0000	0.00%
美元/日元	153.85	+0.37	+0.24%
澳大利亚元/美元	0.6315	-0.0022	-0.34%
英镑/美元	1.2699	-0.0011	-0.09%

阿里巴巴	86.55	-0.60	-0.69%
腾讯控股	406.00	+3.40	+0.84%
百度	89.76	-0.42	-0.47%
京东	37.26	-0.02	-0.04%
亚马逊	230.35	-0.80	-0.35%
Meta Platforms	623.36	+3.92	+0.63%
苹果	252.96	-0.52	-0.21%

近期报价

	名称	价格	涨跌额	涨跌幅
	STOXX 50 EUR Net .	11,767.23	-10.58	-0.09%

股市走势

名称	最新价	涨跌幅	交易量
永辉超市	6.87	-0.15%	965.82M
天神娱乐	8.930	+4.32%	869.29M
中兴通讯	34.56	+4.22%	432.06M
东方财富	25.81	-0.27%	327.35M
视觉中国	30.10	+6.36%	318.36M
润欣科技	31.08	+20.00%	205.89M
贵州茅台	1,571.50	+0.87%	4.12M

名称	最新价	涨跌幅	交易量
诚益通	19.42	+20.02%	60.95M
江苏爱朋医疗科技股份有限公司	20.20	+20.02%	14.13M
Fujian Zitian Media Tech	23.80	+20.02%	58.21M
星宸科技	58.72	+20.01%	7.28M
博士眼镜	53.99	+20.00%	36.72M
润欣科技	31.08	+20.00%	205.89M
Mingyue Optical Lens	47.65	+19.99%	14.59M

名称	最新价	涨跌幅	交易量
莱茵体育	4.48	-10.04%	106.65M
天下秀	6.82	-10.03%	258.58M
友好集团	8.88	-10.03%	25.27M
Mengtian Home	12.04	-10.01%	18.08M
大连圣亚	45.50	-10.01%	16.26M
宜宾纸业	23.22	-10.00%	33.32M
惠发股份	13.61	-9.99%	7.91M