突发资讯

结束

STOXX 50 EUR Net Return (STOXX50ER)

法兰克福

从投资组合添加/删除添加至投资组合

11,555.84 -131.09 -1.12%

30/04 - 闭盘. EUR 货币 ( 免责声明 )

类型: 指数

市场: 德国

# 成分股: 48

STOXX 50 EUR Net Return相关品种

STOXX 50 EUR Net Return相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
iShares EURO STOXX 50 UCITS	STX50E.	49.99	-1.01%	83.15K	30/04
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	51.57	-1.00%	1.00M	30/04
Lyxor UCITS Stoxx 50 D-EUR	MSE	52.46	-1.13%	36.31K	30/04
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	82.10	-1.11%	51.43K	30/04
HSBC EURO STOXX 50	H4ZA	52.17	-1.12%	39.94K	30/04
BNP Paribas Easy EURO STOXX 50 C	ETDD	15.16	-1.25%	7.73K	30/04
iShares EURO STOXX 50 UCITS	0MLJ	50.53	0.00%	0	01/05
iShares EURO STOXX 50 UCITS Dist	EUEN	815.66	+0.00%	0	03/12
iShares Core EURO STOXX 50 ETF EUR	SXRT	179.56	-1.08%	19.53K	30/04
Amundi ETF Euro Stoxx 50 UCITS	C50	123.56	-1.03%	14.53K	30/04
iShares EURO STOXX 50 UCITS Dist	EUE	4,281.8	-0.75%	12.17K	01/05
Lyxor UCITS Stoxx 50 D-EUR	LYSX	52.47	-1.09%	13.31K	30/04
iShares Core EURO STOXX 50 ETF EUR	CSX5	177.83	-0.86%	1.38K	01/05
BNP Paribas Easy EURO STOXX 50 C	ETDD	15.18	-1.08%	1.18K	30/04
HSBC EURO STOXX 50 UCITS	H50E	4,415.5	-0.92%	7.29K	01/05
iShares Core EURO STOXX 50 ETF EUR	CSSX5E	179.46	-1.13%	2.15K	30/04
Lyxor UCITS Stoxx 50 D-EUR	0MQ4	53.13	0.00%	0	01/05
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	82.19	-1.04%	10.76K	30/04
iShares Core EURO STOXX 50 ETF EUR	CS51	179.78	-0.96%	2.47K	30/04
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	50.00	-1.13%	2.88K	30/04
Source EURO STOXX 50 B Total Return	SDJE5D	49.21	0.00%	0	30/04
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	6,962.0	-0.68%	6.28K	01/05
HSBC EURO STOXX 50 UCITS	H50E	52.61	-0.23%	0.57K	30/04
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	51.51	-1.15%	35.03K	30/04
Source Euro Stoxx 50 TR A UCITS	SDJE50	120.50	-1.05%	12.63K	30/04
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50CHA	49.32	-0.13%	6.82K	30/04
BBVA Accion DJ Eurostoxx 50	BBVAE	49.690	-1.13%	1.54K	30/04
Source EURO STOXX 50 B Total Return	SDJE5D	48.66	-1.09%	14.46K	30/04
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.43	-1.10%	0.08K	30/04
Amundi ETF Euro Stoxx 50 UCITS	V50A	123.56	-1.07%	0.50K	30/04
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	4,368.8	-0.65%	0.89K	01/05
Amundi ETF Euro Stoxx 50 UCITS	C50	123.16	-1.41%	2.98K	30/04
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	50.15	-0.79%	0.07K	30/04
db x-trackers Euro Stoxx 50 (DR) 1C	XESCm	75.37	+0.00%	0	25/01
Deka EURO STOXX 50	ELFA	110.72	-0.84%	0.28K	30/04
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.43	-1.11%	0.03K	30/04
BNP Paribas Easy EURO STOXX 50 C	ETDD	15.67	+0.00%	0	02/04
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	UB01	4,244.25	-0.52%	0	01/05
HSBC EURO STOXX 50 UCITS	H50E	56.15	-0.72%	1.50K	30/04
iShares Core EURO STOXX 50 ETF EUR	SXRTN	3,225.46	0.00%	0	17/04
Source Euro Stoxx 50 TR A UCITS	SDJE50	120.28	0.00%	0	01/05
Lyxor UCITS Euro Stoxx 50 Dailly US	MSEU	245.83	-0.95%	6.32K	01/05
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	50.60	0.00%	0	30/04
Source EURO STOXX 50 B Total Return	SDJE5D	49.55	0.00%	0	29/04
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	UB00	49.64	-0.68%	0	01/05
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	81.97	0.00%	0	01/05
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	51.48	0.00%	0	01/05
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	50.42	-0.30%	0.65K	30/04
db x-trackers Euro Stoxx 50 (DR) 1C	DB13	82.15	-1.16%	0	30/04
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	50.20	-0.71%	0.32K	30/04
iShares EURO STOXX 50 UCITS	STX50E.	50.55	0.00%	0	30/04
Xtrackers Euro Stoxx 50 UCITS ETF 1D	DB14	51.510	-1.59%	0	30/04
Source Euro Stoxx 50 TR A UCITS	SDJE50	120.60	-1.00%	0.09K	30/04
iShares Core EURO STOXX 50 ETF EUR	SXRT	179.20	0.00%	0	01/05
Lyxor UCITS Euro Stoxx 50 Dailly GB	MSEX	19,996.5	-0.92%	0.10K	01/05
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.83	0.00%	0	01/05
iShares Core EURO STOXX 50 ETF EUR	SXRT	179.26	0.00%	0	01/05
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	51.46	0.00%	0	01/05
iShares Core EURO STOXX 50 ETF EUR	CSSX5E	179.48	-1.20%	0	30/04
Amundi ETF Euro Stoxx 50 UCITS	MSED	10,468.00	-0.61%	1.18K	01/05
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	82.00	0.00%	0	01/05
HSBC EURO STOXX 50	H4ZA	52.70	0.00%	0	30/04
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.55	0.00%	0	30/04
BNP Paribas Easy EURO STOXX 50 C	ETDD	15.33	0.00%	0	30/04
Source Euro Stoxx 50 TR A UCITS	SDJE50	121.58	0.00%	0	30/04
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	83.06	0.00%	0	30/04
iShares EURO STOXX 50 UCITS Dist	EUE	50.530	-1.19%	0	30/04
Amundi ETF Euro Stoxx 50 UCITS	V50A	123.18	0.00%	0	01/05
Deka EURO STOXX 50	ELFA	111.18	0.00%	0	30/04
Source EURO STOXX 50 B Total Return	SDJE5D	49.13	0.00%	0	30/04
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.88	0.00%	0	01/05
iShares EURO STOXX 50 UCITS Dist	LSTXXE	51.12	0.00%	0	30/04
Amundi ETF Euro Stoxx 50 UCITS	V50A	124.98	0.00%	0	30/04
iShares Core EURO STOXX 50 ETF EUR	SXRT	181.64	0.00%	0	30/04
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.84	+0.00%	0	02/04
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	52.14	0.00%	0	30/04
Source EURO STOXX 50 B Total Return	SDJE5D	48.58	0.00%	0	01/05
db x-trackers Euro Stoxx 50 (DR) 1C	XESCN	1,474.37	+0.00%	0	10/07

我的看法

您对于STOXX 50 EUR Net Return的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

STOXX 50 EUR Net Return讨论

写出您对于 STOXX 50 EUR Net Return 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	17,839.00	+75.97	+0.43%
日经225	38,172.50	-78.00	-0.20%
US 30	38,054.5	+151.2	+0.40%
US 500	5,042.4	+24.0	+0.48%
美元指数期货	105.710	+0.190	+0.18%

WTI原油	79.18	+0.18	+0.23%
伦敦布伦特原油	83.61	+0.07	+0.08%
黄金	2,332.60	+21.60	+0.93%
白银	26.950	+0.202	+0.76%
天然气	1.948	+0.018	+0.93%
铜	4.5645	-0.0040	-0.09%
美国大豆	1,176.12	+6.37	+0.54%

欧元/美元	1.0712	+0.0003	+0.03%
美元/人民币	7.2411	+0.0010	+0.01%
美元/离岸人民币	7.2435	+0.0097	+0.13%
港币/人民币	0.9259	+0.0004	+0.04%
美元/日元	156.24	+1.77	+1.15%
澳大利亚元/美元	0.6523	0.0000	0.00%
英镑/美元	1.2527	+0.0002	+0.02%

阿里巴巴	75.50	+0.65	+0.87%
腾讯控股	348.20	+1.00	+0.29%
百度	104.32	+0.92	+0.89%
京东	29.27	+0.38	+1.32%
亚马逊	178.86	+3.86	+2.21%
Meta Platforms	439.10	+8.93	+2.08%
苹果	169.30	-1.03	-0.60%

近期报价

	名称	价格	涨跌额	涨跌幅
	STOXX 50 EUR Net .	11,555.84	-131.09	-1.12%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M