| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HEXAb Hexagon | 104.25 | 104.25 | 104.25 | 102.15 | +0.24% | 4.4M | 104.25+0.24% | 15/10 | |
TRUEb Truecaller AB | 23.34 | 23.34 | 23.89 | 21.39 | -1.81% | 2.46M | 23.34-1.81% | 15/10 | |
SINCH Sinch AB | 47.45 | 47.45 | 47.50 | 45.67 | +0.85% | 2.23M | 47.45+0.85% | 15/10 | |
ANODb Addnode B | 55.40 | 55.40 | 55.90 | 53.10 | +1.28% | 479.62K | 55.40+1.28% | 15/10 | |
ACAST Acast AB | 32.90 | 32.90 | 32.90 | 31.35 | +1.70% | 295.08K | 32.90+1.70% | 15/10 |
| 名称 | 价格 |
|---|---|
KNOW Know It | 99.20+3.40+3.55% |
MSABb Micro Systemation AB | 105.00+3.00+2.94% |
VITb Vitec B | 298.00+7.20+2.48% |
BETCO Better Collective | 71.50+1.40+2.00% |
PREVb Prevas B | 55.30+1.00+1.84% |
| 名称 | 价格 |
|---|---|
NTEKb Novotek B | 67.50-2.90-4.12% |
SAFETYb mySafety AB | 18.00-0.720-3.85% |
B3 B3 Consulting Group AB | 20.50-0.50-2.38% |
NYOR Nyorda AB | 6.30-0.12-1.87% |
TRUEb Truecaller AB | 23.34-0.43-1.81% |