| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SINCH Sinch AB | 42.96 | 44.19 | 43.52 | 42.70 | -2.78% | 1.08M | 42.96-2.78% | 19:12:46 | |
DUST Dustin Group AB | 1.76 | 1.82 | 1.82 | 1.75 | -3.19% | 569.05K | 1.76-3.19% | 19:32:35 | |
TRUEb Truecaller AB | 19.29 | 19.41 | 19.50 | 19.15 | -0.59% | 518.34K | 19.29-0.59% | 19:41:17 | |
HEXAb Hexagon | 97.08 | 97.62 | 97.94 | 96.92 | -0.55% | 494.83K | 97.08-0.55% | 19:39:03 | |
ANODb Addnode B | 41.60 | 42.20 | 42.25 | 41.40 | -1.42% | 123.96K | 41.60-1.42% | 19:32:41 |
| 名称 | 价格 |
|---|---|
NTECH Stockholm Nordtech AB | 77.70+5.70+7.92% |
TIETOS Tieto Oyj | 204.20+4.20+2.10% |
PREVb Prevas B | 73.80+0.30+0.41% |
PACT Proact It Group | 126.20+0.40+0.32% |
SOFb Softronic AB | 22.80+0.05+0.22% |
| 名称 | 价格 |
|---|---|
DUST Dustin Group AB | 1.76-0.06-3.19% |
B3 B3 Consulting Group AB | 19.75-0.45-2.23% |
SINCH Sinch AB | 42.96-1.23-2.78% |
NTEKb Novotek B | 58.60-1.10-1.84% |
ANODb Addnode B | 41.60-0.60-1.42% |