| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ACAST Acast AB | 35.10 | 34.65 | 35.30 | 34.65 | +1.30% | 505.29K | 35.10+1.30% | 16:10:08 | |
TRUEb Truecaller AB | 24.19 | 23.74 | 24.25 | 23.69 | +1.90% | 233.29K | 24.19+1.90% | 15:42:14 | |
HEXAb Hexagon | 98.36 | 97.14 | 98.36 | 96.98 | +1.26% | 164.65K | 98.36+1.26% | 16:01:48 | |
SINCH Sinch AB | 44.36 | 44.05 | 44.53 | 43.80 | +0.70% | 110.46K | 44.36+0.70% | 15:45:19 | |
ANODb Addnode B | 47.05 | 47.75 | 48.35 | 46.85 | -1.47% | 85.38K | 47.05-1.47% | 16:02:23 |
| 名称 | 价格 |
|---|---|
MSABb Micro Systemation AB | 98.00+2.80+2.94% |
SLEEP Sleep Cycle AB | 21.95+0.50+2.33% |
LIMET Lime Tech | 251.50+5.50+2.24% |
KNOW Know It | 95.40+1.90+2.03% |
TRUEb Truecaller AB | 24.19+0.45+1.90% |
| 名称 | 价格 |
|---|---|
NTECH Stockholm Nordtech AB | 73.00-1.85-2.47% |
TIETOS Tieto Oyj | 217.20-0.80-0.37% |
SOFb Softronic AB | 22.05-0.15-0.68% |
DUST Dustin Group AB | 1.84-0.01-0.43% |
NYOR Nyorda AB | 6.500.000.00% |