名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TRUEb Truecaller AB | 81.10 | 68.45 | 82.10 | 74.50 | +18.48% | 5.95M | 81.10+18.48% | 00:30:59 | |
SINCH Sinch AB | 25.45 | 25.35 | 26.07 | 25.22 | +0.39% | 5M | 25.45+0.39% | 00:30:59 | |
HEXAb 海克斯康 | 129.80 | 129.90 | 130.60 | 128.40 | -0.08% | 3.14M | 129.80-0.08% | 00:30:59 | |
FNOX Fortnox AB | 75.28 | 75.88 | 76.14 | 75.12 | -0.79% | 638.49K | 75.28-0.79% | 00:30:59 | |
SAFETYb mySafety Group AB | 9.04 | 8.56 | 9.44 | 8.80 | +5.61% | 305.39K | 9.04+5.61% | 00:30:59 |
名称 | 价格 |
---|---|
TRUEb Truecaller AB | 81.10+12.65+18.48% |
SAFETYb mySafety AB | 9.04+0.480+5.61% |
SOFb Softronic AB | 23.45+0.80+3.53% |
ENEA Enea | 98.00+1.50+1.55% |
PREVb Prevas B | 111.80+1.60+1.45% |
名称 | 价格 |
---|---|
IARb IAR Systems Group B | 137.50-4.50-3.17% |
MSABb Micro Systemation AB | 54.80-1.00-1.79% |
TRAD Tradedoubler | 4.98-0.08-1.58% |
KNOW Know It | 138.40-1.60-1.14% |
FNOX Fortnox | 75.28-0.60-0.79% |