日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,127.04 | 8,127.04 | 8,127.04 | 8,127.04 | -1.25% | ||
8,127.04 | 8,127.04 | 8,127.04 | 8,127.04 | -1.25% | ||
8,229.64 | 8,229.64 | 8,229.64 | 8,229.64 | +0.12% | ||
8,229.64 | 8,229.64 | 8,229.64 | 8,229.64 | +0.12% | ||
8,219.47 | 8,219.47 | 8,219.47 | 8,219.47 | +0.53% | ||
8,219.47 | 8,219.47 | 8,219.47 | 8,219.47 | +0.53% | ||
8,176.22 | 8,176.22 | 8,176.22 | 8,176.22 | +1.57% | ||
8,176.22 | 8,176.22 | 8,176.22 | 8,176.22 | +1.57% | ||
8,049.62 | 8,049.62 | 8,049.62 | 8,049.62 | +1.89% | ||
8,049.62 | 8,049.62 | 8,049.62 | 8,049.62 | +1.89% | ||
7,900.31 | 7,900.31 | 7,900.31 | 7,900.31 | +1.25% | ||
7,900.31 | 7,900.31 | 7,900.31 | 7,900.31 | +1.25% | ||
7,803.01 | 7,803.01 | 7,803.01 | 7,803.01 | +0.96% | ||
7,803.01 | 7,803.01 | 7,803.01 | 7,803.01 | +0.96% | ||
7,728.45 | 7,728.45 | 7,728.45 | 7,728.45 | -0.71% | ||
7,728.45 | 7,728.45 | 7,728.45 | 7,728.45 | -0.71% | ||
7,783.87 | 7,783.87 | 7,783.87 | 7,783.87 | +0.28% | ||
7,783.87 | 7,783.87 | 7,783.87 | 7,783.87 | +0.28% | ||
7,761.86 | 7,761.86 | 7,761.86 | 7,761.86 | +2.91% | ||
7,761.86 | 7,761.86 | 7,761.86 | 7,761.86 | +2.91% | ||
7,542.36 | 7,542.36 | 7,542.36 | 7,542.36 | +0.44% | ||
7,542.36 | 7,542.36 | 7,542.36 | 7,542.36 | +0.44% | ||
7,509.44 | 7,509.44 | 7,509.44 | 7,509.44 | -7.60% | ||
7,509.44 | 7,509.44 | 7,509.44 | 7,509.44 | -1.35% | ||
7,611.87 | 7,611.87 | 7,611.87 | 7,611.87 | +1.08% | ||
7,530.35 | 7,530.35 | 7,530.35 | 7,530.35 | -0.55% | ||
7,571.68 | 7,571.68 | 7,571.68 | 7,571.68 | -0.71% | ||
7,625.85 | 7,625.85 | 7,625.85 | 7,625.85 | +1.28% | ||
7,529.70 | 7,529.70 | 7,529.70 | 7,529.70 | +0.24% | ||
7,511.96 | 7,511.96 | 7,511.96 | 7,511.96 | -0.32% |