名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ABB 瑞士ABB集团 | 528.80 | 528.80 | 531.60 | 525.20 | +0.04% | 507.43K | 528.80+0.04% | 23/04 | |
ALFA Alfa Laval | 424.80 | 425.70 | 425.10 | 417.80 | +0.78% | 336.56K | 424.80+0.78% | 23/04 | |
ADDTb Addtech | 233.60 | 234.20 | 238.00 | 226.20 | +3.27% | 278.39K | 233.60+3.27% | 23/04 | |
HANZA Hanza AB | 59.80 | 59.80 | 60.45 | 58.70 | +1.79% | 107.31K | 59.80+1.79% | 23/04 | |
PCELL Powercell Sweden | 27.60 | 27.60 | 27.86 | 26.84 | +3.53% | 93.74K | 27.60+3.53% | 23/04 |
名称 | 价格 | |
---|---|---|
AQ AQ AB | 614.00 | +30.00 | +5.14%
PCELL Powercell Sweden | 27.60 | +0.94 | +3.53%
ADDTb Addtech | 233.60 | +7.40 | +3.27%
ISY Image Systems | 1.44 | +0.045 | +3.23%
OEMb Oem International | 99.40 | +2.60 | +2.69%
名称 | 价格 | |
---|---|---|
ABB ABB | 528.80 | +0.2 | +0.04%
CNCJOb Concejo AB | 47.20 | +0.20 | +0.43%
EPEND Ependion AB | 109.40 | +0.60 | +0.55%
ALFA Alfa Laval | 424.80 | +3.3 | +0.78%
MEABb Malmbergs Elektriska | 44.70 | +0.70 | +1.59%