📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

Stockholm 30 Bid (OMXS30BID)

瑞典斯德哥尔摩
货币 SEK
2,477.47
-5.10(-0.21%)
闭盘

Stockholm 30 Bid历史数据

时间范围
Daily
2024-12-02 - 2024-12-30
2,477.472,490.172,547.072,452.160.00K-0.21%
2,477.472,490.172,547.072,452.160.00K-0.21%
2,482.562,498.742,628.402,469.930.00K+0.51%
2,482.562,498.742,628.402,469.930.00K+0.51%
2,469.982,478.962,498.302,288.810.00K-0.09%
2,469.982,478.962,498.302,288.810.00K-0.09%
2,472.092,480.222,490.522,343.350.00K-0.26%
2,472.092,480.222,490.522,343.350.00K-0.26%
2,478.552,528.772,529.642,434.020.00K-2.22%
2,478.552,528.772,529.642,434.020.00K-2.22%
2,534.742,530.722,565.022,453.540.00K+0.08%
2,534.742,530.722,565.022,453.540.00K+0.08%
2,532.742,525.982,554.732,433.150.00K-0.33%
2,532.742,525.982,554.732,433.150.00K-0.33%
2,541.072,546.692,567.082,354.460.00K-0.50%
2,541.072,546.692,567.082,354.460.00K-0.50%
2,553.872,576.752,809.042,451.690.00K-0.63%
2,553.872,576.752,809.042,451.690.00K-0.63%
2,570.192,551.052,904.512,524.340.00K-0.74%
2,570.192,551.052,904.512,524.340.00K-0.74%
2,589.372,584.822,605.652,520.980.00K-0.29%
2,589.372,584.822,605.652,520.980.00K-0.29%
2,597.012,605.012,613.292,507.160.00K+4.83%
2,597.012,605.012,613.292,507.160.00K-0.65%
2,614.012,616.082,811.812,603.310.00K-0.06%
2,615.652,604.492,623.722,551.970.00K+0.36%
2,606.312,589.552,616.732,487.290.00K+0.51%
2,593.062,579.372,658.202,557.190.00K+0.79%
2,572.692,540.492,590.602,532.960.00K+0.94%
2,548.802,513.222,582.772,409.800.00K+1.34%
最高:
2,904.51
涨跌幅:
-1.50
平均:
2,538.33
差价:
615.71
最低:
2,288.81
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。