注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 537.8 | 541.0 | 534.2 | -6.4 | -1.18% | 658.73K | 02/05 | ||
Alfa Laval | 469.0 | 474.7 | 469.0 | -4.6 | -0.97% | 625.92K | 02/05 | ||
阿斯利康制药 | 1,655.0 | 1,679.5 | 1,652.5 | -16.5 | -0.99% | 338.33K | 02/05 | ||
Atlas Copco B | 165.4 | 167.8 | 165.1 | -2.2 | -1.28% | 1.75M | 02/05 | ||
Autoliv Inc | 1,327.2 | 1,336.4 | 1,309.2 | +22.8 | +1.75% | 127.43K | 02/05 | ||
Boliden | 353.70 | 365.70 | 349.10 | -14.40 | -3.91% | 1.53M | 02/05 | ||
Essity B | 275.50 | 278.30 | 274.60 | +0.90 | +0.33% | 1.87M | 02/05 | ||
Evolution Gaming | 1,206.50 | 1,239.00 | 1,189.50 | -25.50 | -2.07% | 634.45K | 02/05 | ||
Getinge | 231.9 | 236.0 | 231.5 | -3.1 | -1.32% | 563.54K | 02/05 | ||
H&M | 171.3 | 177.6 | 170.7 | -5.5 | -3.08% | 2.60M | 02/05 | ||
海克斯康 | 114.7 | 116.1 | 114.1 | -2.1 | -1.76% | 5.11M | 02/05 | ||
Investor B | 269.8 | 273.3 | 268.6 | -2.6 | -0.94% | 3.17M | 02/05 | ||
Kinnevik Investment B | 114.2 | 117.2 | 114.1 | -2.3 | -1.97% | 786.09K | 02/05 | ||
Nibe Industrier B | 50.0 | 52.0 | 50.0 | -1.6 | -3.02% | 2.90M | 02/05 | ||
北欧联合银行 | 127.80 | 129.25 | 127.70 | -0.80 | -0.62% | 2.91M | 02/05 | ||
Samhallsbyggnadsbolaget | 4.18 | 4.20 | 3.99 | +0.15 | +3.73% | 13.99M | 02/05 | ||
Sinch AB | 25.56 | 26.31 | 25.09 | +0.04 | +0.16% | 4.64M | 02/05 | ||
SKF B | 229.5 | 233.2 | 228.1 | -0.5 | -0.22% | 916.83K | 02/05 | ||
Svenska Cellulosa | 162.3 | 164.4 | 162.2 | +0.3 | +0.15% | 563.55K | 02/05 | ||
Tele2 AB | 103.20 | 104.15 | 102.60 | +0.10 | +0.10% | 2.18M | 02/05 | ||
Telia Company | 25.08 | 25.37 | 25.07 | -0.18 | -0.71% | 6.57M | 02/05 | ||
亚萨合莱 | 294.2 | 294.6 | 290.2 | -0.8 | -0.27% | 2.02M | 02/05 | ||
伊莱克斯B类股 | 92.2 | 97.0 | 91.2 | -5.2 | -5.30% | 3.72M | 02/05 | ||
北欧斯安银行A | 144.55 | 146.15 | 144.50 | -0.75 | -0.52% | 3.97M | 02/05 | ||
山特维克 | 218.40 | 221.40 | 217.70 | -4.30 | -1.93% | 1.41M | 02/05 | ||
沃尔沃B类股 | 277.60 | 281.10 | 276.40 | -5.80 | -2.05% | 3.98M | 02/05 | ||
爱立信B类股 | 55.80 | 56.20 | 55.40 | -0.42 | -0.75% | 9.21M | 02/05 | ||
瑞典商业银行A | 95.64 | 96.96 | 95.44 | -0.54 | -0.56% | 8.97M | 02/05 | ||
瑞典银行 | 209.20 | 212.40 | 208.30 | -3.20 | -1.51% | 2.57M | 02/05 | ||
阿特拉斯 ·科普柯A | 192.5 | 195.1 | 192.3 | -3.0 | -1.51% | 4.61M | 02/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核