上证公用事业行业指数 (SSEUL)

上海
2,264.48
+9.63(+0.43%)
  • 开盘:
    2,248.68
  • 当日幅度:
    2,242.88 - 2,272.82
  • 52 周范围:
    2,002.59 - 2,682.48
  • 类型:指数
  • 市场:中国
  • # 成分股:29

上证公用事业行业指数历史数据

时间范围:
每日
2022-10-31 - 2022-11-30
2,263.222,248.682,272.822,243.015.15K+0.37%
2,254.852,281.252,283.422,248.451.59B-1.30%
2,284.652,244.532,286.472,219.571.59B+0.99%
2,262.252,240.592,265.302,233.391.02B+0.91%
2,241.912,240.582,260.342,239.571.20B+0.37%
2,233.602,204.012,239.602,203.331.48B+1.12%
2,208.842,189.122,230.372,182.221.12B+0.85%
2,190.162,168.362,192.692,159.83953.82M+0.60%
2,176.992,171.282,187.332,161.671.02B+0.25%
2,171.542,177.942,177.942,160.39998.62M-0.72%
2,187.222,178.602,221.022,178.601.55B+0.69%
2,172.132,140.222,172.642,132.691.22B+1.46%
2,140.942,162.962,169.352,135.561.19B-0.97%
2,161.972,157.682,170.712,136.911.41B+1.47%
2,130.732,136.382,149.162,122.041.15B-0.25%
2,136.152,142.252,149.432,131.11826.78M-0.35%
2,143.702,144.482,152.362,128.631.06B-0.19%
2,147.712,149.342,154.032,133.721.45B-0.11%
2,150.052,108.202,156.392,108.001.66B+2.12%
2,105.472,106.852,117.032,094.731.28B-0.78%
2,122.072,113.322,122.282,087.321.60B+0.03%
2,121.482,106.572,122.082,086.091.67B+0.86%
2,103.462,101.652,125.062,099.411.49B-0.70%
最高: 2,286.47最低: 2,086.09差价: 200.39平均: 2,178.74涨跌幅: 6.84