注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
三峡水利 | 7.27 | 7.28 | 7.12 | +0.18 | +2.54% | 13.96M | 17/04 | ||
上海电力 | 9.20 | 9.20 | 9.01 | +0.14 | +1.54% | 45.25M | 17/04 | ||
中国核电 | 9.60 | 9.62 | 9.31 | +0.13 | +1.37% | 123.72M | 17/04 | ||
内蒙华电 | 4.910 | 4.920 | 4.800 | +0.020 | +0.41% | 96.76M | 17/04 | ||
华电国际 | 7.39 | 7.40 | 7.08 | +0.16 | +2.21% | 62.77M | 17/04 | ||
华电能源 | 2.100 | 2.110 | 2.000 | +0.070 | +3.45% | 40.52M | 17/04 | ||
华能国际 | 10.05 | 10.07 | 9.82 | +0.13 | +1.31% | 32.91M | 17/04 | ||
华银电力 | 3.220 | 3.260 | 3.050 | +0.120 | +3.87% | 81.56M | 17/04 | ||
哈投股份 | 4.87 | 4.87 | 4.77 | +0.11 | +2.31% | 26.52M | 17/04 | ||
国中水务 | 2.220 | 2.220 | 2.130 | +0.100 | +4.72% | 22.91M | 17/04 | ||
国投电力 | 15.92 | 15.93 | 15.52 | +0.12 | +0.76% | 20.07M | 17/04 | ||
国电电力 | 5.220 | 5.230 | 5.050 | +0.060 | +1.16% | 199.35M | 17/04 | ||
大众公用 | 2.91 | 2.93 | 2.86 | +0.05 | +1.75% | 22.88M | 17/04 | ||
天富能源 | 5.74 | 5.83 | 5.50 | +0.23 | +4.17% | 29.51M | 17/04 | ||
川投能源 | 17.14 | 17.20 | 16.71 | +0.20 | +1.18% | 18.32M | 17/04 | ||
广州发展 | 6.72 | 6.76 | 6.56 | +0.02 | +0.30% | 29.61M | 17/04 | ||
桂东电力 | 3.26 | 3.26 | 3.10 | +0.19 | +6.19% | 25.53M | 17/04 | ||
桂冠电力 | 6.34 | 6.35 | 6.04 | +0.27 | +4.45% | 24.51M | 17/04 | ||
梅雁吉祥 | 2.24 | 2.25 | 2.17 | +0.07 | +3.23% | 16.74M | 17/04 | ||
武汉控股 | 6.01 | 6.01 | 5.85 | +0.29 | +5.07% | 8.64M | 17/04 | ||
江南水务 | 4.72 | 4.73 | 4.57 | +0.16 | +3.51% | 10.15M | 17/04 | ||
浙能电力 | 6.66 | 6.67 | 6.51 | +0.05 | +0.76% | 47.46M | 17/04 | ||
申能股份 | 8.63 | 8.63 | 8.34 | +0.22 | +2.62% | 35.13M | 17/04 | ||
福能股份 | 10.56 | 10.58 | 10.30 | +0.06 | +0.57% | 14.88M | 17/04 | ||
综艺股份 | 3.00 | 3.04 | 2.84 | +0.14 | +4.89% | 28.33M | 17/04 | ||
绿城水务 | 4.31 | 4.31 | 4.10 | +0.25 | +6.16% | 8.05M | 17/04 | ||
节能风电 | 3.100 | 3.110 | 3.030 | +0.060 | +1.97% | 69.92M | 17/04 | ||
长江电力 | 25.98 | 26.10 | 25.53 | +0.05 | +0.19% | 81.77M | 17/04 | ||
首创股份 | 2.92 | 2.92 | 2.84 | +0.07 | +2.46% | 102.49M | 17/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核