日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,246.10 | 7,246.10 | 7,246.10 | 7,246.10 | +0.04% | ||
7,246.10 | 7,246.10 | 7,246.10 | 7,246.10 | +0.04% | ||
7,243.03 | 7,243.03 | 7,243.03 | 7,243.03 | +0.23% | ||
7,243.03 | 7,243.03 | 7,243.03 | 7,243.03 | +0.23% | ||
7,226.59 | 7,226.59 | 7,226.59 | 7,226.59 | -0.25% | ||
7,226.59 | 7,226.59 | 7,226.59 | 7,226.59 | -0.25% | ||
7,245.03 | 7,245.03 | 7,245.03 | 7,245.03 | +1.74% | ||
7,245.03 | 7,245.03 | 7,245.03 | 7,245.03 | +1.74% | ||
7,121.22 | 7,121.22 | 7,121.22 | 7,121.22 | +1.19% | ||
7,121.22 | 7,121.22 | 7,121.22 | 7,121.22 | +1.19% | ||
7,037.70 | 7,037.70 | 7,037.70 | 7,037.70 | +0.31% | ||
7,037.70 | 7,037.70 | 7,037.70 | 7,037.70 | +0.31% | ||
7,016.16 | 7,016.16 | 7,016.16 | 7,016.16 | -2.60% | ||
7,016.16 | 7,016.16 | 7,016.16 | 7,016.16 | -2.60% | ||
7,203.30 | 7,203.30 | 7,203.30 | 7,203.30 | -0.69% | ||
7,203.30 | 7,203.30 | 7,203.30 | 7,203.30 | -0.69% | ||
7,253.45 | 7,253.45 | 7,253.45 | 7,253.45 | +0.16% | ||
7,253.45 | 7,253.45 | 7,253.45 | 7,253.45 | +0.16% | ||
7,241.67 | 7,241.67 | 7,241.67 | 7,241.67 | +1.81% | ||
7,241.67 | 7,241.67 | 7,241.67 | 7,241.67 | +1.81% | ||
7,112.74 | 7,112.74 | 7,112.74 | 7,112.74 | +0.61% | ||
7,112.74 | 7,112.74 | 7,112.74 | 7,112.74 | +0.61% | ||
7,069.73 | 7,069.73 | 7,069.73 | 7,069.73 | +0.25% | ||
7,069.73 | 7,069.73 | 7,069.73 | 7,069.73 | +0.25% | ||
7,051.90 | 7,051.90 | 7,051.90 | 7,051.90 | +1.49% | ||
7,051.90 | 7,051.90 | 7,051.90 | 7,051.90 | +1.49% | ||
6,948.69 | 6,948.69 | 6,948.69 | 6,948.69 | +0.94% | ||
6,948.69 | 6,948.69 | 6,948.69 | 6,948.69 | +0.94% | ||
6,884.25 | 6,884.25 | 6,884.25 | 6,884.25 | -4.99% | ||
6,884.25 | 6,884.25 | 6,884.25 | 6,884.25 | +1.02% |