注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 7,593.32
- 当日幅度: 7,593.32 - 7,593.32
优势资源
7,593.32
+52.93
+0.70%
上证优势资源产业全收益指数成分股
本页介绍优势资源包括哪些股票，即上证优势资源产业全收益指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 东阳光科 | 8.44 | 8.56 | 8.34 | +0.05 | +0.60% | 10.51M | 15:00:00 | ||
| 中国巨石 | 11.98 | 12.30 | 11.93 | -0.10 | -0.83% | 34.65M | 15:00:00 | ||
| 中国石油 | 10.54 | 10.55 | 10.28 | +0.11 | +1.05% | 162.00M | 15:00:00 | ||
| 中国神华 | 39.96 | 40.30 | 39.45 | +0.16 | +0.40% | 20.24M | 15:00:00 | ||
| 中国铝业 | 7.35 | 7.44 | 7.02 | +0.27 | +3.81% | 199.55M | 15:00:00 | ||
| 中煤能源 | 11.54 | 11.66 | 11.17 | +0.30 | +2.67% | 29.41M | 15:00:00 | ||
| 中金黄金 | 12.88 | 12.98 | 12.55 | +0.04 | +0.31% | 37.92M | 15:00:00 | ||
| 兖矿能源 | 23.63 | 23.70 | 23.17 | +0.30 | +1.29% | 25.08M | 15:00:00 | ||
| 兰花科创 | 9.11 | 9.22 | 8.98 | -0.02 | -0.22% | 41.19M | 15:00:00 | ||
| 北方稀土 | 19.63 | 19.84 | 19.26 | +0.09 | +0.46% | 26.34M | 15:00:00 | ||
| 华友钴业 | 27.65 | 28.17 | 27.22 | +0.03 | +0.11% | 27.26M | 15:00:00 | ||
| 华阳股份 | 9.36 | 9.45 | 9.15 | +0.18 | +1.96% | 40.93M | 15:00:01 | ||
| 南山铝业 | 3.400 | 3.430 | 3.300 | +0.070 | +2.10% | 107.25M | 15:00:00 | ||
| 厦门钨业 | 19.02 | 19.30 | 18.68 | +0.05 | +0.26% | 16.85M | 15:00:00 | ||
| 宝钛股份 | 25.92 | 26.33 | 24.71 | +0.90 | +3.60% | 12.20M | 15:00:00 | ||
| 山东黄金 | 29.30 | 29.50 | 28.73 | -0.01 | -0.03% | 23.89M | 15:00:00 | ||
| 山煤国际 | 14.40 | 14.44 | 14.19 | +0.16 | +1.12% | 25.68M | 15:00:00 | ||
| 山西焦化 | 4.53 | 4.64 | 4.32 | +0.16 | +3.66% | 45.92M | 15:00:00 | ||
| 平煤股份 | 13.20 | 13.35 | 12.98 | +0.13 | +0.99% | 29.58M | 15:00:01 | ||
| 广晟有色 | 29.30 | 29.60 | 28.76 | +0.11 | +0.38% | 4.32M | 15:00:00 | ||
| 方大炭素 | 4.82 | 4.89 | 4.78 | -0.01 | -0.21% | 19.70M | 15:00:01 | ||
| 明泰铝业 | 12.72 | 12.85 | 12.39 | +0.24 | +1.92% | 24.28M | 15:00:00 | ||
| 晋控煤业 | 15.03 | 15.10 | 14.28 | +0.33 | +2.25% | 31.92M | 15:00:00 | ||
| 永泰能源 | 1.320 | 1.330 | 1.310 | 0.000 | 0.00% | 160.83M | 15:00:00 | ||
| 江西铜业 | 25.63 | 25.63 | 24.73 | +0.33 | +1.30% | 31.83M | 15:00:00 | ||
| 洛阳钼业 | 8.87 | 8.88 | 8.66 | +0.02 | +0.23% | 152.21M | 15:00:00 | ||
| 淮北矿业 | 18.24 | 18.56 | 17.88 | +0.27 | +1.50% | 14.20M | 15:00:00 | ||
| 潞安环能 | 21.37 | 21.60 | 20.78 | +0.61 | +2.94% | 33.31M | 15:00:00 | ||
| 白银有色 | 3.10 | 3.14 | 3.02 | +0.01 | +0.32% | 87.91M | 15:00:00 | ||
| 盛和资源 | 9.88 | 10.01 | 9.75 | -0.04 | -0.40% | 21.56M | 15:00:00 | ||
| 盛屯矿业 | 4.48 | 4.55 | 4.35 | +0.02 | +0.45% | 57.72M | 15:00:00 | ||
| 石英股份 | 84.96 | 85.39 | 82.66 | +1.01 | +1.20% | 6.05M | 15:00:00 | ||
| 紫金矿业 | 17.40 | 17.56 | 17.09 | -0.14 | -0.80% | 142.95M | 15:00:00 | ||
| 西藏珠峰 | 8.83 | 9.03 | 8.54 | +0.14 | +1.61% | 17.96M | 15:00:00 | ||
| 西部矿业 | 19.91 | 19.94 | 19.32 | +0.15 | +0.76% | 33.58M | 15:00:00 | ||
| 西部超导 | 37.86 | 38.77 | 37.76 | -0.75 | -1.94% | 4.53M | 15:00:00 | ||
| 赤峰黄金 | 18.42 | 18.74 | 18.00 | +0.02 | +0.11% | 52.27M | 15:00:00 | ||
| 金钼股份 | 11.90 | 12.04 | 11.49 | -0.04 | -0.34% | 35.17M | 15:00:00 | ||
| 陕西煤业 | 25.22 | 25.50 | 24.88 | 0.00 | 0.00% | 28.72M | 15:00:00 | ||
| 驰宏锌锗 | 5.54 | 5.61 | 5.44 | -0.02 | -0.36% | 97.82M | 15:00:00 | ||
| 鼎胜新材 | 10.62 | 10.92 | 10.31 | -0.05 | -0.47% | 17.05M | 15:00:00 |
我的看法
您对于优势资源的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核