📅 财富指南:本周财经重头戏,不容错过!查看财经日历

上证原材料行业指数 (SSEMT)

上海
货币 CNY
2,328.29
-2.70(-0.12%)
闭盘

上证原材料行业指数历史数据

时间范围
Daily
2025-01-14 - 2025-02-14
2,328.292,332.302,348.622,328.292.60B-0.12%
2,328.292,332.302,348.622,328.292.60B-0.12%
2,330.992,323.592,333.652,313.542.61B-0.22%
2,330.992,323.592,333.652,313.542.61B-0.22%
2,336.052,331.272,346.902,328.092.55B+0.40%
2,336.052,331.272,346.902,328.092.55B+0.40%
2,326.702,315.952,329.422,307.572.79B+0.73%
2,326.702,315.952,329.422,307.572.79B+0.73%
2,309.752,274.892,315.102,263.813.15B+1.43%
2,309.752,274.892,315.102,263.813.15B+1.43%
2,277.142,273.362,277.762,253.522.84B+0.25%
2,277.142,273.362,277.762,253.522.84B+0.25%
2,271.442,294.872,296.832,262.142.38B-0.05%
2,271.442,294.872,296.832,262.142.38B-0.05%
2,272.502,260.652,286.572,260.652.09B+0.59%
2,272.502,260.652,286.572,260.652.09B+0.59%
2,259.062,239.392,262.222,234.162.02B+1.00%
2,259.062,239.392,262.222,234.162.02B+1.00%
2,236.592,259.862,278.272,236.592.20B-0.61%
2,236.592,259.862,278.272,236.592.20B-0.61%
2,250.232,247.732,252.272,227.371.62B+0.12%
2,250.232,247.732,252.272,227.371.62B+0.12%
2,247.642,265.432,265.942,236.671.59B-0.46%
2,247.642,265.432,265.942,236.671.59B-0.46%
2,258.092,275.562,277.092,253.241.92B-3.02%
2,258.092,275.562,277.092,253.241.92B-0.46%
2,268.632,255.352,274.992,246.342.01B+0.65%
2,254.022,238.432,270.672,234.922.57B+1.36%
2,223.852,249.112,249.872,213.312.23B-1.34%
2,254.172,213.092,255.792,203.282.36B+1.57%
最高:
2,348.62
涨跌幅:
4.91
平均:
2,280.32
差价:
145.34
最低:
2,203.28
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。