注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ST亚邦 | 2.25 | 2.34 | 2.23 | -0.07 | -3.02% | 7.52M | 19/04 | ||
万华化学 | 86.55 | 87.55 | 85.63 | -0.66 | -0.76% | 13.69M | 19/04 | ||
三友化工 | 5.50 | 5.59 | 5.37 | +0.07 | +1.29% | 32.10M | 19/04 | ||
中化国际 | 4.20 | 4.28 | 4.11 | +0.05 | +1.21% | 23.12M | 19/04 | ||
中国巨石 | 12.05 | 12.44 | 11.71 | +0.21 | +1.77% | 84.79M | 19/04 | ||
中国铝业 | 7.30 | 7.53 | 7.24 | -0.06 | -0.81% | 163.60M | 19/04 | ||
中金黄金 | 13.44 | 13.86 | 13.30 | +0.08 | +0.60% | 81.54M | 19/04 | ||
云天化 | 21.52 | 21.87 | 20.70 | +0.70 | +3.36% | 73.61M | 19/04 | ||
亚泰集团 | 1.34 | 1.36 | 1.32 | 0.00 | 0.00% | 8.58M | 19/04 | ||
亿利洁能 | 2.15 | 2.21 | 2.12 | 0.00 | 0.00% | 24.14M | 19/04 | ||
冠豪高新 | 2.79 | 2.83 | 2.70 | +0.04 | +1.46% | 8.14M | 19/04 | ||
包钢股份 | 1.620 | 1.660 | 1.610 | -0.020 | -1.22% | 276.07M | 19/04 | ||
北方稀土 | 19.99 | 20.48 | 19.87 | -0.27 | -1.33% | 35.86M | 19/04 | ||
华钰矿业 | 8.79 | 9.15 | 8.64 | +0.23 | +2.69% | 38.91M | 19/04 | ||
华鲁恒升 | 28.67 | 28.99 | 27.98 | +0.42 | +1.49% | 24.52M | 19/04 | ||
南山铝业 | 3.600 | 3.680 | 3.590 | -0.020 | -0.55% | 119.76M | 19/04 | ||
厦门钨业 | 19.91 | 21.00 | 19.60 | -1.18 | -5.59% | 49.66M | 19/04 | ||
君正集团 | 4.03 | 4.08 | 3.93 | +0.09 | +2.28% | 49.90M | 19/04 | ||
和邦生物 | 2.370 | 2.430 | 2.370 | -0.010 | -0.42% | 146.80M | 19/04 | ||
嘉化能源 | 8.19 | 8.22 | 7.99 | +0.14 | +1.74% | 17.25M | 19/04 | ||
宁波韵升 | 5.69 | 5.91 | 5.66 | -0.17 | -2.90% | 16.91M | 19/04 | ||
宏达股份 | 6.550 | 6.840 | 6.520 | -0.240 | -3.54% | 27.69M | 19/04 | ||
宝钢股份 | 7.36 | 7.43 | 7.22 | +0.07 | +0.96% | 93.12M | 19/04 | ||
山东钢铁 | 1.340 | 1.360 | 1.330 | +0.010 | +0.75% | 59.11M | 19/04 | ||
山东黄金 | 31.43 | 32.10 | 31.14 | +0.33 | +1.06% | 40.16M | 19/04 | ||
山鹰纸业 | 1.80 | 1.83 | 1.79 | 0.00 | 0.00% | 21.26M | 19/04 | ||
巨化股份 | 23.28 | 23.89 | 23.11 | -0.22 | -0.94% | 24.53M | 19/04 | ||
方大炭素 | 4.91 | 5.03 | 4.89 | -0.02 | -0.41% | 23.54M | 19/04 | ||
时代新材 | 12.44 | 12.57 | 11.48 | +0.84 | +7.24% | 27.43M | 19/04 | ||
杭钢股份 | 5.20 | 5.32 | 5.14 | +0.04 | +0.78% | 35.13M | 19/04 | ||
桐昆股份 | 14.37 | 14.55 | 13.87 | +0.39 | +2.79% | 20.44M | 19/04 | ||
江西铜业 | 27.18 | 28.20 | 26.65 | -0.24 | -0.88% | 62.83M | 19/04 | ||
洛阳钼业 | 9.48 | 9.82 | 9.30 | +0.01 | +0.11% | 226.96M | 19/04 | ||
浙江龙盛 | 8.99 | 9.08 | 8.85 | +0.07 | +0.79% | 21.83M | 19/04 | ||
海螺水泥 | 23.23 | 23.35 | 22.77 | +0.31 | +1.35% | 18.45M | 19/04 | ||
紫金矿业 | 18.63 | 19.33 | 18.40 | +0.16 | +0.87% | 265.31M | 19/04 | ||
西藏珠峰 | 8.94 | 9.27 | 8.87 | -0.29 | -3.14% | 20.21M | 19/04 | ||
西部黄金 | 11.84 | 12.02 | 11.48 | +0.34 | +2.96% | 21.97M | 19/04 | ||
赤峰黄金 | 19.31 | 20.05 | 19.13 | +0.16 | +0.84% | 105.86M | 19/04 | ||
酒钢宏兴 | 1.370 | 1.380 | 1.360 | +0.010 | +0.73% | 26.48M | 19/04 | ||
金发科技 | 7.22 | 7.26 | 7.09 | +0.10 | +1.40% | 16.75M | 19/04 | ||
金钼股份 | 11.98 | 12.34 | 11.87 | +0.01 | +0.08% | 35.46M | 19/04 | ||
金隅集团 | 1.89 | 1.93 | 1.88 | 0.00 | 0.00% | 32.46M | 19/04 | ||
马钢股份 | 2.530 | 2.550 | 2.490 | +0.030 | +1.20% | 55.85M | 19/04 | ||
驰宏锌锗 | 5.88 | 6.08 | 5.81 | -0.03 | -0.51% | 145.36M | 19/04 | ||
鹏欣资源 | 3.64 | 3.74 | 3.36 | +0.24 | +7.06% | 363.59M | 19/04 | ||
黄河旋风 | 2.690 | 2.760 | 2.680 | -0.030 | -1.10% | 11.74M | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核