注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Airborne Systems | 12.05 | 12.13 | 11.76 | +0.22 | +1.86% | 49.54M | 26/04 | ||
三一重工 | 16.03 | 16.04 | 15.31 | +0.67 | +4.36% | 95.83M | 26/04 | ||
三安光电 | 11.67 | 11.69 | 11.39 | +0.26 | +2.28% | 25.76M | 26/04 | ||
上汽集团 | 15.21 | 15.29 | 15.08 | +0.07 | +0.46% | 16.91M | 26/04 | ||
东方明珠 | 7.05 | 7.06 | 6.85 | +0.18 | +2.62% | 23.21M | 26/04 | ||
东软集团 | 8.24 | 8.29 | 7.98 | +0.22 | +2.74% | 12.42M | 26/04 | ||
中国中车 | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 26/04 | ||
中国卫星 | 24.62 | 24.73 | 24.10 | +0.42 | +1.74% | 8.28M | 26/04 | ||
中国核建 | 7.62 | 7.65 | 7.55 | +0.02 | +0.26% | 26.43M | 26/04 | ||
中国核电 | 9.28 | 9.40 | 9.22 | -0.06 | -0.64% | 94.16M | 26/04 | ||
中国船舶 | 37.35 | 37.54 | 36.91 | +0.30 | +0.81% | 35.80M | 26/04 | ||
中国重工 | 4.94 | 4.95 | 4.85 | +0.07 | +1.44% | 108.30M | 26/04 | ||
中天科技 | 12.50 | 12.61 | 12.02 | -0.32 | -2.50% | 131.30M | 26/04 | ||
中直股份 | 42.94 | 43.84 | 42.34 | +0.43 | +1.01% | 17.21M | 26/04 | ||
中科曙光 | 46.59 | 47.00 | 44.81 | +2.40 | +5.43% | 85.74M | 26/04 | ||
亨通光电 | 13.87 | 14.00 | 13.12 | +0.33 | +2.44% | 114.93M | 26/04 | ||
人民网 | 24.50 | 24.80 | 23.29 | +0.11 | +0.45% | 42.24M | 26/04 | ||
北方导航 | 8.91 | 9.00 | 8.82 | +0.03 | +0.34% | 28.85M | 26/04 | ||
北方稀土 | 19.89 | 19.93 | 19.50 | +0.26 | +1.32% | 26.79M | 26/04 | ||
厦门钨业 | 19.58 | 19.62 | 18.81 | +0.56 | +2.94% | 20.03M | 26/04 | ||
同仁堂 | 42.86 | 42.99 | 41.06 | +2.03 | +4.97% | 23.41M | 26/04 | ||
同方股份 | 6.13 | 6.26 | 5.94 | +0.19 | +3.20% | 47.78M | 26/04 | ||
国电南瑞 | 24.20 | 25.37 | 24.02 | -0.98 | -3.89% | 46.00M | 26/04 | ||
复星医药 | 23.14 | 23.17 | 22.77 | +0.26 | +1.14% | 9.43M | 26/04 | ||
多伦科技 | 6.45 | 6.53 | 6.20 | +0.31 | +5.05% | 20.18M | 26/04 | ||
奥瑞德 | 1.530 | 1.580 | 1.520 | +0.010 | +0.66% | 18.61M | 26/04 | ||
宇通客车 | 25.69 | 25.69 | 24.00 | +2.34 | +10.02% | 36.91M | 26/04 | ||
康美药业 | 2.00 | 2.01 | 1.92 | +0.07 | +3.63% | 114.97M | 26/04 | ||
恒瑞医药 | 45.67 | 45.79 | 44.17 | +1.37 | +3.09% | 30.82M | 26/04 | ||
恒生电子 | 21.38 | 21.39 | 20.51 | +0.93 | +4.55% | 44.99M | 26/04 | ||
方大炭素 | 4.90 | 4.90 | 4.79 | +0.08 | +1.66% | 18.43M | 26/04 | ||
杉杉股份 | 11.21 | 11.23 | 10.50 | +0.09 | +0.81% | 26.74M | 26/04 | ||
歌华有线 | 6.59 | 6.61 | 6.40 | +0.19 | +2.97% | 9.64M | 26/04 | ||
江苏有线 | 3.00 | 3.01 | 2.90 | +0.09 | +3.09% | 39.22M | 26/04 | ||
洛阳钼业 | 9.28 | 9.37 | 8.87 | +0.41 | +4.62% | 287.53M | 26/04 | ||
海南橡胶 | 4.90 | 4.90 | 4.80 | +0.09 | +1.87% | 34.04M | 26/04 | ||
烽火通信 | 17.34 | 17.50 | 16.46 | +1.00 | +6.12% | 37.43M | 26/04 | ||
特变电工 | 13.86 | 13.91 | 13.52 | +0.29 | +2.14% | 40.75M | 26/04 | ||
综艺股份 | 3.15 | 3.16 | 3.02 | +0.09 | +2.94% | 10.94M | 26/04 | ||
航发动力 | 34.85 | 35.19 | 34.70 | -0.02 | -0.06% | 11.84M | 26/04 | ||
航发科技 | 16.77 | 16.95 | 16.44 | +0.22 | +1.33% | 4.54M | 26/04 | ||
航天电子 | 7.97 | 8.14 | 7.70 | +0.27 | +3.51% | 154.95M | 26/04 | ||
赛力斯 | 94.79 | 94.99 | 88.80 | +4.36 | +4.82% | 63.68M | 26/04 | ||
长电科技 | 25.23 | 25.35 | 24.13 | +0.92 | +3.78% | 32.74M | 26/04 | ||
隆基股份 | 18.61 | 18.70 | 18.15 | +0.34 | +1.86% | 86.79M | 26/04 | ||
鹏博士 | 2.52 | 2.52 | 2.52 | -0.13 | -4.91% | 12.82M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核