日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,225.03 | 1,184.20 | 1,242.18 | 1,184.20 | 1.56M | +3.04% | |
1,225.03 | 1,184.20 | 1,242.18 | 1,184.20 | 1.56M | +3.04% | |
1,188.84 | 1,176.13 | 1,192.29 | 1,163.24 | 271.14K | +0.94% | |
1,188.84 | 1,176.13 | 1,192.29 | 1,163.24 | 271.14K | +0.94% | |
1,177.79 | 1,152.25 | 1,181.88 | 1,152.25 | 143.92K | +0.54% | |
1,177.79 | 1,152.25 | 1,181.88 | 1,152.25 | 143.92K | +0.54% | |
1,171.44 | 1,144.26 | 1,185.62 | 1,144.24 | 50.18K | +1.93% | |
1,171.44 | 1,144.26 | 1,185.62 | 1,144.24 | 50.18K | +1.93% | |
1,149.24 | 1,156.62 | 1,173.10 | 1,123.75 | 206.22K | +0.55% | |
1,149.24 | 1,156.62 | 1,173.10 | 1,123.75 | 206.22K | +0.55% | |
1,143.00 | 1,136.93 | 1,154.26 | 1,131.48 | 82.32K | +0.73% | |
1,143.00 | 1,136.93 | 1,154.26 | 1,131.48 | 82.32K | +0.73% | |
1,134.73 | 1,136.93 | 1,154.42 | 1,134.73 | 15.23K | +0.07% | |
1,134.73 | 1,136.93 | 1,154.42 | 1,134.73 | 15.23K | +0.07% | |
1,133.98 | 1,142.49 | 1,158.40 | 1,111.35 | 35.30K | -0.37% | |
1,133.98 | 1,142.49 | 1,158.40 | 1,111.35 | 35.30K | -0.37% | |
1,138.14 | 1,147.19 | 1,175.80 | 1,123.39 | 19.71K | -0.77% | |
1,138.14 | 1,147.19 | 1,175.80 | 1,123.39 | 19.71K | -0.77% | |
1,146.96 | 1,167.32 | 1,182.94 | 1,146.83 | 33.27K | -1.57% | |
1,146.96 | 1,167.32 | 1,182.94 | 1,146.83 | 33.27K | -1.57% | |
1,165.22 | 1,182.01 | 1,185.30 | 1,165.22 | 114.90K | -1.40% | |
1,165.22 | 1,182.01 | 1,185.30 | 1,165.22 | 114.90K | -1.40% | |
1,181.77 | 1,178.44 | 1,186.45 | 1,178.44 | 25.30K | -3.53% | |
1,181.77 | 1,178.44 | 1,186.45 | 1,178.44 | 25.30K | +0.13% | |
1,180.27 | 1,180.27 | 1,181.99 | 1,165.51 | 16.03K | -0.25% | |
1,183.24 | 1,146.70 | 1,192.60 | 1,146.70 | 16.34K | +2.92% | |
1,149.67 | 1,161.35 | 1,188.12 | 1,146.57 | 42.64K | -1.48% | |
1,166.90 | 1,178.61 | 1,186.84 | 1,154.81 | 97.07K | -0.71% | |
1,175.30 | 1,152.41 | 1,180.30 | 1,149.25 | 31.99K | +1.55% | |
1,157.34 | 1,148.85 | 1,186.67 | 1,147.03 | 340.29K | -1.44% |