名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EXT Exterminators Ltd | 8.10 | 8.00 | 8.10 | 8.00 | +1.25% | 41.49K | 8.10+1.25% | 22/04 | |
EMLC E M L Consultants Ltd | 3.40 | 3.40 | 3.50 | 3.30 | 0.00% | 38.56K | 3.400.00% | 22/04 | |
PARA Paragon Ceylon PLC | 49.60 | 62.50 | 50.10 | 49.00 | -20.64% | 3.7K | 49.60-20.64% | 15/04 | |
CARE Printcare PLC | 45.30 | 44.80 | 45.80 | 44.80 | +1.12% | 1.68K | 45.30+1.12% | 22/04 | |
GEST Gestetner of Ceylon PLC | 109.75 | 107.00 | 110.00 | 107.25 | +2.57% | 323 | 109.75+2.57% | 22/04 |
名称 | 价格 | |
---|---|---|
GEST Gestetner of Ceylon | 109.75 | +2.75 | +2.57%
EXT Exterminators | 8.10 | +0.10 | +1.25%
CARE Printcare PLC | 45.30 | +0.50 | +1.12%
EMLC E M L Consultants | 3.40 | 0.00 | 0.00%
CPRT Ceylon Printers | 101.25 | -1.25 | -1.22%
名称 | 价格 | |
---|---|---|
PARA Paragon Ceylon PLC | 49.60 | -12.90 | -20.64%
LPRT Lake House Printers & Publishers | 172.50 | -4.25 | -2.40%
CPRT Ceylon Printers | 101.25 | -1.25 | -1.22%
EMLC E M L Consultants | 3.40 | 0.00 | 0.00%
CARE Printcare PLC | 45.30 | +0.50 | +1.12%