S&P/CSE Capital Goods Industry Group (SPCSECGP)

斯里兰卡
货币 LKR
1,903.67
+2.03(+0.11%)
闭盘

S&P/CSE Capital Goods Industry Group历史数据

时间范围
Daily
2025-02-11 - 2025-03-11
1,903.671,893.511,912.651,893.4938.72M+0.11%
1,903.671,893.511,912.651,893.4938.72M+0.11%
1,901.641,869.331,904.311,869.3321.51M+1.33%
1,901.641,869.331,904.311,869.3321.51M+1.33%
1,876.771,892.171,892.961,869.6713.37M-0.79%
1,876.771,892.171,892.961,869.6713.37M-0.79%
1,891.651,921.931,939.311,886.268.69M-1.62%
1,891.651,921.931,939.311,886.268.69M-1.62%
1,922.861,921.501,948.451,917.699.68M-0.08%
1,922.861,921.501,948.451,917.699.68M-0.08%
1,924.381,941.321,957.761,904.5111.48M-1.49%
1,924.381,941.321,957.761,904.5111.48M-1.49%
1,953.531,973.791,984.001,938.5613.96M-1.31%
1,953.531,973.791,984.001,938.5613.96M-1.31%
1,979.481,995.091,995.461,969.658.05M-0.83%
1,979.481,995.091,995.461,969.658.05M-0.83%
1,995.991,987.472,007.701,987.3114.28M+0.08%
1,995.991,987.472,007.701,987.3114.28M+0.08%
1,994.472,000.102,008.281,981.9634.57M-0.38%
1,994.472,000.102,008.281,981.9634.57M-0.38%
2,002.082,017.122,022.631,994.7717.73M-0.43%
2,002.082,017.122,022.631,994.7717.73M-0.43%
2,010.702,036.732,051.332,010.7052.54M-1.10%
2,010.702,036.732,051.332,010.7052.54M-1.10%
2,033.022,034.892,043.942,021.8518.07M-0.10%
2,033.022,034.892,043.942,021.8518.07M-0.10%
2,035.061,989.132,039.781,986.8324.93M+2.23%
2,035.061,989.132,039.781,986.8324.93M+6.90%
1,990.631,973.001,995.791,965.4423.25M+0.59%
1,978.961,990.841,995.641,962.758.30M-1.00%
最高:
2,051.33
涨跌幅:
-4.77
平均:
1,960.67
差价:
182.00
最低:
1,869.33
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。