名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SOFT Softlogic Holdings PLC | 10.40 | 11.50 | 11.40 | 10.40 | -9.57% | 908.89K | 10.40-9.57% | 24/04 | |
CIND Central Industries PLC | 138.00 | 122.00 | 138.00 | 122.50 | +13.11% | 716.5K | 138.00+13.11% | 24/04 | |
HAYL Hayleys PLC | 84.90 | 81.00 | 85.00 | 82.50 | +4.81% | 434.88K | 84.90+4.81% | 24/04 | |
RCL Royal Ceramics Lanka PLC | 31.30 | 30.90 | 32.00 | 30.70 | +1.29% | 320.4K | 31.30+1.29% | 24/04 | |
ACCE Access Engineering PLC | 23.30 | 23.30 | 23.60 | 23.10 | 0.00% | 308.79K | 23.300.00% | 24/04 |
名称 | 价格 | |
---|---|---|
CIND Central Industries | 138.00 | +16.00 | +13.11%
CERA Lanka Ceramic PLC | 102.00 | +6.00 | +6.25%
ASHO Lanka Ashok Leyland | 740.00 | 0.00 | 0.00%
HAYL Hayleys PLC | 84.90 | +3.90 | +4.81%
BRWN Brown & Co PLC | 118.00 | +4.00 | +3.51%
名称 | 价格 | |
---|---|---|
SOFT Softlogic Holdings | 10.40 | -1.10 | -9.57%
IDL Serendib Engineering | 3.80 | -0.10 | -2.56%
RICH Richard Pieris and | 20.20 | -0.40 | -1.94%
LUMI Luminex | 6.90 | -0.10 | -1.43%
HHL Hemas | 82.50 | -0.30 | -0.36%