注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Accent Group Ltd | 1.900 | 1.930 | 1.885 | +0.015 | +0.80% | 582.31K | 24/04 | ||
APA 集团 | 8.460 | 8.535 | 8.430 | -0.060 | -0.70% | 1.11M | 24/04 | ||
Aurizon Holdings Ltd | 3.940 | 4.020 | 3.940 | -0.020 | -0.51% | 2.32M | 24/04 | ||
Australian Ethical Invest | 4.89 | 4.96 | 4.85 | +0.01 | +0.20% | 91.61K | 24/04 | ||
Australian Finance Group Ltd | 1.530 | 1.560 | 1.530 | +0.005 | +0.33% | 231.73K | 24/04 | ||
Baby Bunting Group Ltd | 1.83 | 1.88 | 1.81 | +0.01 | +0.55% | 120.04K | 24/04 | ||
Brickworks | 27.08 | 27.28 | 26.96 | -0.09 | -0.33% | 151.87K | 24/04 | ||
BWP 信托 | 3.54 | 3.60 | 3.52 | +0.02 | +0.57% | 1.50M | 24/04 | ||
Carsales.Com | 34.19 | 34.60 | 33.96 | +0.36 | +1.06% | 1.32M | 24/04 | ||
Codan | 10.94 | 11.28 | 10.85 | -0.05 | -0.45% | 270.21K | 24/04 | ||
Coles Group | 16.32 | 16.36 | 16.22 | +0.02 | +0.12% | 2.31M | 24/04 | ||
Data#3 | 7.70 | 7.98 | 7.70 | -0.15 | -1.91% | 544.30K | 24/04 | ||
Dexus | 7.180 | 7.340 | 7.150 | -0.060 | -0.83% | 1.01M | 24/04 | ||
Dominos Pizza | 38.60 | 39.38 | 38.35 | +0.29 | +0.76% | 311.99K | 24/04 | ||
Evolution Mining | 3.97 | 4.04 | 3.95 | +0.02 | +0.51% | 4.52M | 24/04 | ||
IGO Ltd | 7.270 | 7.270 | 7.000 | +0.110 | +1.54% | 2.36M | 24/04 | ||
Imdex 公司 | 2.140 | 2.180 | 2.120 | -0.030 | -1.38% | 396.96K | 24/04 | ||
Integral Diagnostics Ltd | 2.51 | 2.59 | 2.49 | -0.05 | -1.95% | 792.16K | 24/04 | ||
IPH | 6.26 | 6.29 | 6.19 | +0.05 | +0.81% | 2.33M | 24/04 | ||
JB 高保真 | 61.30 | 62.90 | 61.10 | -1.13 | -1.81% | 265.37K | 24/04 | ||
Kelsian | 5.61 | 5.73 | 5.60 | -0.06 | -1.06% | 197.57K | 24/04 | ||
Kogan.com | 5.10 | 5.90 | 5.05 | -1.93 | -27.45% | 6.06M | 24/04 | ||
Magellan Financial GR | 9.16 | 9.36 | 9.13 | +0.05 | +0.55% | 642.80K | 24/04 | ||
Medibank Private Ltd | 3.630 | 3.660 | 3.630 | +0.010 | +0.28% | 2.03M | 24/04 | ||
Pinnacle Investment | 11.28 | 11.35 | 11.15 | +0.17 | +1.53% | 192.54K | 24/04 | ||
Regis Resources Ltd | 2.200 | 2.200 | 2.120 | +0.100 | +4.76% | 6.17M | 24/04 | ||
Rio Tinto Ltd | 129.380 | 129.800 | 126.275 | -0.190 | -0.15% | 2.02M | 24/04 | ||
Select Harvests Ltd | 3.58 | 3.70 | 3.48 | -0.13 | -3.38% | 794.49K | 24/04 | ||
Service stream | 1.315 | 1.330 | 1.300 | +0.015 | +1.15% | 2.65M | 24/04 | ||
Smartgroup Corporation Ltd | 9.99 | 10.14 | 9.81 | +0.02 | +0.20% | 197.09K | 24/04 | ||
Spark New Zealand | 4.32 | 4.36 | 4.30 | -0.01 | -0.23% | 351.01K | 24/04 | ||
伍尔沃斯有限公司 | 32.070 | 32.150 | 31.885 | +0.120 | +0.38% | 2.08M | 24/04 | ||
安思尔有限公司 | 25.44 | 25.88 | 25.44 | -0.31 | -1.20% | 643.32K | 24/04 | ||
必和必拓 | 45.230 | 45.420 | 44.740 | -0.270 | -0.59% | 8.44M | 24/04 | ||
查特霍尔集团 | 11.80 | 12.27 | 11.77 | -0.29 | -2.40% | 1.07M | 24/04 | ||
澳洲证交所有限公司 | 63.99 | 64.90 | 63.91 | -0.04 | -0.06% | 205.32K | 24/04 | ||
矿产资源公司 | 68.82 | 69.39 | 66.31 | +0.28 | +0.41% | 593.77K | 24/04 | ||
福蒂斯丘金属集团 | 24.760 | 24.880 | 24.130 | +0.160 | +0.65% | 6.33M | 24/04 | ||
索尼克保健品有限公司 | 26.74 | 27.13 | 26.74 | -0.11 | -0.41% | 791.36K | 24/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核