名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BHP 必和必拓 | 43.15 | 45.23 | 43.75 | 43.12 | -4.60% | 16.89M | 43.15-4.60% | 26/04 | |
FMG 福蒂斯丘金属集团 | 25.59 | 24.76 | 25.59 | 24.82 | +3.35% | 7.26M | 25.59+3.35% | 26/04 | |
EVN Evolution Mining | 4.05 | 3.97 | 4.07 | 4.00 | +2.02% | 5.21M | 4.05+2.02% | 26/04 | |
MPL Medibank Private Ltd | 3.56 | 3.63 | 3.61 | 3.55 | -1.93% | 4.98M | 3.56-1.93% | 26/04 | |
AZJ Aurizon Holdings Ltd | 3.87 | 3.94 | 3.92 | 3.84 | -1.78% | 4.78M | 3.87-1.78% | 26/04 |
名称 | 价格 | |
---|---|---|
FMG 福蒂斯丘金属集团 | 25.59 | +0.830 | +3.35%
EVN Evolution Mining | 4.05 | +0.08 | +2.02%
MIN 矿产资源公司 | 70.20 | +1.38 | +2.01%
RIO Rio Tinto Ltd | 130.85 | +1.470 | +1.14%
COL Coles Group | 16.42 | +0.10 | +0.61%
名称 | 价格 | |
---|---|---|
MFG Magellan Financial GR | 8.69 | -0.47 | -5.13%
BHP 必和必拓 | 43.15 | -2.080 | -4.60%
CAR Carsales.Com | 33.15 | -1.04 | -3.04%
SSM Service stream | 1.28 | -0.035 | -2.66%
IPH IPH | 6.10 | -0.16 | -2.56%