名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EVN Evolution Mining | 3.93 | 3.96 | 4.00 | 3.89 | -0.76% | 10.22M | 3.93-0.76% | 26/07 | |
FMG 福蒂斯丘金属集团 | 20.35 | 20.14 | 20.76 | 20.26 | +1.04% | 8.94M | 20.35+1.04% | 26/07 | |
BHP 必和必拓 | 42.10 | 41.19 | 42.29 | 41.69 | +2.21% | 8.53M | 42.10+2.21% | 26/07 | |
IGO IGO Ltd | 5.72 | 5.56 | 5.845 | 5.62 | +2.88% | 7.69M | 5.72+2.88% | 26/07 | |
AZJ Aurizon Holdings Ltd | 3.62 | 3.60 | 3.62 | 3.58 | +0.56% | 6.76M | 3.62+0.56% | 26/07 |
名称 | 价格 |
---|---|
MIN 矿产资源公司 | 53.67+1.80+3.47% |
IGO IGO Ltd | 5.72+0.160+2.88% |
RIO Rio Tinto Ltd | 115.91+3.100+2.75% |
AX1 Accent Group Ltd | 2.23+0.050+2.29% |
BHP 必和必拓 | 42.10+0.910+2.21% |
名称 | 价格 |
---|---|
RRL Regis Resources Ltd | 1.665-0.060-3.48% |
DMP Dominos Pizza | 32.85-0.80-2.38% |
SHV Select Harvests Ltd | 4.21-0.10-2.32% |
CAR Carsales.Com | 34.07-0.47-1.36% |
IDX Integral Diagnostics Ltd | 2.46-0.02-0.81% |