名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EVN Evolution Mining | 4.82 | 4.82 | 4.82 | 4.70 | 0.00% | 38.65M | 4.820.00% | 20/12 | |
AZJ Aurizon Holdings Ltd | 3.24 | 3.22 | 3.25 | 3.20 | +0.62% | 20.24M | 3.24+0.62% | 20/12 | |
BHP 必和必拓 | 39.59 | 39.68 | 39.59 | 39.21 | -0.23% | 19.53M | 39.59-0.23% | 20/12 | |
DXS Dexus | 6.64 | 6.69 | 6.68 | 6.59 | -0.75% | 14.54M | 6.64-0.75% | 20/12 | |
FMG 福蒂斯丘金属集团 | 18.20 | 17.85 | 18.20 | 17.83 | +1.96% | 13.3M | 18.20+1.96% | 20/12 |
名称 | 价格 |
---|---|
IDX Integral Diagnostics Ltd | 3.00+0.10+3.45% |
CDA Codan | 16.18+0.54+3.45% |
AEF Australian Ethical Invest | 5.37+0.16+3.07% |
BBN Baby Bunting Group Ltd | 1.75+0.04+2.34% |
FMG 福蒂斯丘金属集团 | 18.20+0.350+1.96% |
名称 | 价格 |
---|---|
KGN Kogan.com | 5.99-0.15-2.44% |
SHV Select Harvests Ltd | 4.04-0.10-2.42% |
JBH JB 高保真 | 91.90-2.21-2.35% |
IGO IGO Ltd | 4.80-0.100-2.04% |
IPH IPH | 5.00-0.09-1.77% |