名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 53,100.00 | 53,600.00 | 53,400.00 | 52,000.00 | -0.93% | 28.69M | 53,100.00-0.93% | 14:29:59 | |
034020 Doosan Heavy Ind. & Const. | 19,000.00 | 21,150.00 | 20,900.00 | 18,580.00 | -10.17% | 25.4M | 19,000.00-10.17% | 14:29:59 | |
035720 Kakao Corp | 46,600.00 | 42,950.00 | 47,100.00 | 41,600.00 | +8.50% | 13.73M | 46,600.00+8.50% | 14:29:59 | |
015760 Korea Electric Power Corp | 21,700.00 | 23,800.00 | 23,450.00 | 21,300.00 | -8.82% | 8.82M | 21,700.00-8.82% | 14:29:59 | |
036460 Kogas | 33,150.00 | 40,800.00 | 38,150.00 | 32,650.00 | -18.75% | 7.96M | 33,150.00-18.75% | 14:29:59 |
名称 | 价格 |
---|---|
035720 Kakao | 46,600.00+3,650+8.50% |
010130 韩国锌业 | 1,671,000.00+129,000+8.37% |
017800 Hyundai Elevator | 53,300.00+1,800+3.50% |
002350 Nexen Tire | 6,430.00+160+2.55% |
020000 Handsome | 15,150.00+310+2.09% |
名称 | 价格 |
---|---|
036460 Kogas | 33,150.00-7,650-18.75% |
052690 KEPCO Eng & Const | 57,700.00-10,800-15.77% |
047050 Posco International | 40,500.00-5,850-12.62% |
097230 HJ ShipBuilding Construction | 3,900.00-450-10.34% |
034020 Doosan Heavy Ind. & Const. | 19,000.00-2,150-10.17% |