名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
010140 三星重工 | 9,850.00 | 9,470.00 | 9,940.00 | 9,540.00 | +4.01% | 17.02M | 9,850.00+4.01% | 26/04 | |
005930 三星电子 | 76,700.00 | 76,300.00 | 77,900.00 | 76,500.00 | +0.52% | 12.22M | 76,700.00+0.52% | 26/04 | |
000660 SK海力士公司 | 177,800.00 | 170,600.00 | 178,300.00 | 174,900.00 | +4.22% | 5.39M | 177,800.00+4.22% | 26/04 | |
064350 Hyundai-Rotem | 38,450.00 | 41,150.00 | 41,250.00 | 37,950.00 | -6.56% | 5M | 38,450.00-6.56% | 26/04 | |
055550 新韩金融集团 | 46,750.00 | 43,500.00 | 47,800.00 | 43,950.00 | +7.47% | 3.18M | 46,750.00+7.47% | 26/04 |
名称 | 价格 | |
---|---|---|
105560 KB金融集团 | 76,000.00 | +6,700 | +9.67%
006260 LS Corp | 127,800.00 | +11,000 | +9.42%
010120 LS Electric | 163,900.00 | +11,600 | +7.62%
055550 新韩金融集团 | 46,750.00 | +3,250 | +7.47%
086790 韩亚金融集团 | 60,000.00 | +3,400 | +6.01%
名称 | 价格 | |
---|---|---|
064350 Hyundai-Rotem | 38,450.00 | -2,700 | -6.56%
020150 Lotte Energy Materials | 45,500.00 | -2,100 | -4.41%
007310 Ottogi | 413,000.00 | -15,500 | -3.62%
009830 Hanwha Solutions | 23,150.00 | -650 | -2.73%
010950 S-Oil Corp | 74,000.00 | -2,000 | -2.63%