劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

SET 100 (SET100)

泰国
货币 THB
免责声明
1,856.35
+8.79(+0.48%)
闭盘

SET 100历史数据

时间范围
Daily
2024-04-01 - 2024-04-30
日期收盘 开盘 交易量 涨跌幅
1,856.351,851.921,863.161,849.471.77M+0.48%
1,856.351,851.921,863.161,849.471.77M+0.48%
1,847.561,853.621,853.621,837.191.52M+0.09%
1,847.561,853.621,853.621,837.191.52M+0.09%
1,845.871,853.491,855.401,843.141.40M-0.35%
1,845.871,853.491,855.401,843.141.40M-0.35%
1,852.351,843.591,854.631,840.951.43M+0.27%
1,852.351,843.591,854.631,840.951.43M+0.27%
1,847.271,853.541,853.541,839.191.63M+0.27%
1,847.271,853.541,853.541,839.191.63M+0.27%
1,842.291,836.861,849.941,836.651.97M+0.62%
1,842.291,836.861,849.941,836.651.97M+0.62%
1,830.981,819.781,833.891,817.841.59M+1.33%
1,830.981,819.781,833.891,817.841.59M+1.33%
1,806.881,816.141,822.481,804.312.50M-2.20%
1,806.881,816.141,822.481,804.312.50M-2.20%
1,847.481,859.561,866.281,829.822.54M-0.57%
1,847.481,859.561,866.281,829.822.54M-0.57%
1,858.131,873.341,876.031,853.542.42M-2.33%
1,858.131,873.341,876.031,853.542.42M-2.33%
1,902.501,917.161,918.461,900.501.58M-0.99%
1,902.501,917.161,918.461,900.501.58M-0.99%
1,921.531,916.161,926.991,914.711.88M+0.49%
1,921.531,916.161,926.991,914.711.88M+3.51%
1,912.131,878.051,912.131,874.762.29M+2.12%
1,872.351,863.291,875.511,861.631.02M+0.23%
1,868.101,875.251,875.251,860.361.33M-0.07%
1,869.411,869.241,881.671,867.861.83M-0.28%
1,874.621,870.041,876.851,866.641.76M+0.08%
1,873.171,873.211,880.791,865.491.33M+0.13%
最高:
1,926.99
涨跌幅:
-0.77
平均:
1,859.61
差价:
122.68
最低:
1,804.31
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。