看涨 | |||||||
|---|---|---|---|---|---|---|---|
373.00 | 378.00 | 373.00 | -1.06% | 3.94M | aa.aa | ||
104.50 | 106.50 | 104.50 | -1.42% | 352.1K | aa.aa | ||
61.50 | 63.00 | 61.50 | -3.15% | 21.35M | aa.aa | ||
29.25 | 30.00 | 29.00 | +1.74% | 7.85M | aa.aa | ||
8.00 | 8.00 | 7.80 | +1.27% | 5.23M | aa.aa | ||
1.060 | 1.070 | 1.050 | +0.95% | 12.21M | aa.aa | ||
45.00 | 45.50 | 44.50 | +0.56% | 9.62M | aa.aa | ||
187.50 | 189.50 | 187.00 | +0.27% | 14.61M | aa.aa | ||
10.20 | 10.40 | 10.00 | -2.86% | 12.75M | aa.aa | ||
26.00 | 26.50 | 26.00 | 0.00% | 927.3K | aa.aa | ||
14.70 | 14.90 | 14.60 | -0.68% | 3.1M | aa.aa | ||
19.50 | 19.60 | 19.40 | 0.00% | 15.83M | aa.aa | ||
2.10 | 2.12 | 2.10 | 0.00% | 17.63M | aa.aa | ||
181.50 | 183.00 | 181.00 | 0.00% | 1.23M | aa.aa | ||
9.000 | 9.150 | 8.950 | -0.55% | 23.5M | aa.aa | ||
66.25 | 67.00 | 66.25 | -0.75% | 1.41M | aa.aa | ||
36.50 | 37.75 | 36.25 | -3.31% | 3.3M | aa.aa | ||
18.60 | 18.90 | 18.50 | -0.53% | 4.89M | aa.aa | ||
21.90 | 22.00 | 21.70 | 0.00% | 14.54M | aa.aa | ||
1.530 | 1.540 | 1.520 | +0.66% | 11.17M | aa.aa | ||
46.75 | 47.00 | 46.50 | -0.53% | 8.07M | aa.aa | ||
310.00 | 313.00 | 303.00 | +1.97% | 10.55M | aa.aa | ||
134.50 | 136.00 | 134.00 | -0.74% | 668.6K | aa.aa | ||
3.16 | 3.28 | 3.12 | -3.07% | 19.86M | aa.aa | ||
9.75 | 9.85 | 9.65 | +1.04% | 2.53M | aa.aa | ||
5.250 | 5.300 | 5.150 | +0.96% | 50.17M | aa.aa | ||
39.25 | 39.50 | 38.75 | +0.64% | 18.69M | aa.aa | ||
6.45 | 6.60 | 6.45 | -1.53% | 14.37M | aa.aa | ||
14.70 | 14.80 | 14.70 | -0.68% | 1.81M | aa.aa | ||
25.75 | 25.75 | 25.25 | +1.98% | 27.73M | aa.aa | ||
2.26 | 2.32 | 2.26 | -1.74% | 120.16M | aa.aa | ||
11.00 | 11.30 | 10.90 | -1.79% | 6.45M | aa.aa | ||
11.90 | 12.20 | 11.90 | -1.65% | 5.49M | aa.aa | ||
235.00 | 236.00 | 233.00 | +1.29% | 8.37M | aa.aa | ||
42.00 | 42.25 | 41.50 | +0.60% | 10.52M | aa.aa | ||
115.50 | 116.50 | 111.00 | +4.52% | 10.43M | aa.aa | ||
41.75 | 42.25 | 41.00 | +1.83% | 69.56M | aa.aa | ||
38.00 | 39.00 | 37.50 | -2.56% | 42.19M | aa.aa | ||
3.78 | 3.78 | 3.74 | 0.00% | 8.5M | aa.aa | ||
38.25 | 38.50 | 38.00 | 0.00% | 165.4K | aa.aa | ||
22.60 | 23.40 | 22.50 | -3.83% | 41.51M | aa.aa | ||
21.20 | 21.50 | 21.10 | -0.47% | 806.2K | aa.aa | ||
7.65 | 7.70 | 7.65 | -0.65% | 1.46M | aa.aa | ||
39.50 | 39.75 | 39.25 | +0.64% | 68.02M | aa.aa | ||
152.00 | 152.00 | 149.50 | +2.36% | 14.29M | aa.aa | ||
40.25 | 41.75 | 40.00 | -0.62% | 45.36M | aa.aa | ||
1.400 | 1.410 | 1.400 | -0.71% | 6.61M | aa.aa | ||
39.00 | 39.50 | 38.75 | -1.27% | 4.61M | aa.aa | ||
34.25 | 34.50 | 33.75 | 0.00% | 2.82M | aa.aa | ||
1.500 | 1.510 | 1.500 | 0.00% | 17.97M | aa.aa | ||
259.00 | 263.00 | 258.00 | 0.00% | 4.89M | aa.aa | ||
7.00 | 7.25 | 7.00 | -2.78% | 8.13M | aa.aa | ||
19.30 | 19.70 | 19.20 | 0.00% | 13.75M | aa.aa | ||
24.70 | 25.00 | 24.50 | -1.20% | 10.34M | aa.aa | ||
15.80 | 15.90 | 15.80 | -0.63% | 1.23M | aa.aa | ||
6.00 | 6.05 | 6.00 | -0.83% | 3.79M | aa.aa | ||
63.00 | 65.25 | 62.75 | -1.95% | 15.78M | aa.aa | ||
11.00 | 11.10 | 10.90 | 0.00% | 2.12M | aa.aa | ||
73.50 | 74.00 | 71.00 | +4.63% | 5.66M | aa.aa | ||
14.00 | 14.00 | 13.90 | +0.72% | 307.2K | aa.aa | ||
130.00 | 130.50 | 128.50 | +0.39% | 1.97M | aa.aa | ||
2.900 | 2.940 | 2.880 | +0.69% | 250.85M | aa.aa | ||
13.80 | 14.30 | 13.80 | -2.82% | 109.54M | aa.aa | ||
1.01 | 1.03 | 0.99 | +2.02% | 106.21M | aa.aa | ||
5.45 | 5.60 | 5.45 | 0.00% | 52.53M | aa.aa | ||
3.02 | 3.08 | 2.98 | -1.31% | 42.68M | aa.aa | ||
17.60 | 18.10 | 17.50 | -3.30% | 8.12M | aa.aa | ||
48.75 | 49.75 | 48.75 | -1.02% | 3.26M | aa.aa | ||
5.50 | 5.55 | 5.45 | +0.92% | 4.75M | aa.aa | ||
6.65 | 6.75 | 6.65 | -0.75% | 18.6M | aa.aa | ||
29.75 | 30.25 | 29.50 | -0.83% | 2.48M | aa.aa | ||
53.00 | 54.50 | 52.75 | -2.75% | 9.46M | aa.aa | ||
9.80 | 10.10 | 9.75 | -1.01% | 28.3M | aa.aa | ||
10.10 | 10.40 | 10.10 | -0.98% | 4.32M | aa.aa | ||
12.30 | 12.50 | 12.00 | +3.36% | 31.88M | aa.aa | ||
7.45 | 7.50 | 7.40 | -0.67% | 2.92M | aa.aa | ||
7.95 | 8.05 | 7.75 | +0.63% | 15.31M | aa.aa | ||
19.30 | 19.60 | 19.20 | -2.03% | 12.77M | aa.aa | ||
9.95 | 10.00 | 9.80 | +1.53% | 8.32M | aa.aa | ||
15.20 | 15.60 | 15.10 | -1.30% | 2.66M | aa.aa | ||
33.00 | 34.00 | 33.00 | -2.94% | 8.99M | aa.aa | ||
17.80 | 18.00 | 17.80 | -1.11% | 1.02M | aa.aa | ||
17.40 | 17.60 | 17.30 | -0.57% | 1.91M | aa.aa | ||
3.82 | 3.88 | 3.80 | -1.04% | 6.31M | aa.aa | ||
6.85 | 6.90 | 6.80 | +0.74% | 5.22M | aa.aa | ||
2.64 | 2.78 | 2.64 | -5.04% | 68.06M | aa.aa | ||
23.10 | 23.70 | 23.00 | -1.70% | 6.78M | aa.aa | ||
10.70 | 10.70 | 10.60 | +0.94% | 1.08M | aa.aa | ||
30.00 | 31.00 | 30.00 | -0.83% | 9.06M | aa.aa | ||
12.90 | 13.10 | 12.90 | -0.77% | 7.08M | aa.aa | ||
152.50 | 152.50 | 150.50 | +0.99% | 12.9M | aa.aa | ||
11.60 | 11.80 | 11.60 | 0.00% | 4.25M | aa.aa | ||
21.40 | 21.60 | 21.10 | +1.42% | 6.81M | aa.aa | ||
14.30 | 14.80 | 14.10 | -2.72% | 4.04M | aa.aa | ||
39.00 | 39.25 | 38.75 | +0.65% | 134.2K | aa.aa | ||
19.10 | 19.40 | 18.60 | +1.60% | 16.25M | aa.aa | ||
66.00 | 66.75 | 65.75 | -0.75% | 26.69M | aa.aa | ||
19.00 | 19.40 | 19.00 | -2.06% | 9.03M | aa.aa | ||
9.90 | 10.00 | 9.80 | +1.02% | 3.42M | aa.aa |