SET 100 (SET100)

货币 THB
2,084.14
-2.26(-0.11%)
闭盘·

SET 100成分股

看涨
340.00347.00337.00-2.30%11.19M
aa.aa
94.7595.0093.50+0.53%471.3K
aa.aa
51.2551.2550.50+0.49%18.82M
aa.aa
20.6021.0020.50-1.90%17.94M
aa.aa
8.608.658.500.00%10.72M
aa.aa
1.0601.0701.050-0.93%69.08M
aa.aa
35.7536.2535.00-0.69%6.17M
aa.aa
162.50164.00162.50-0.61%7.34M
aa.aa
9.309.459.30-1.06%9.46M
aa.aa
19.9020.4019.60-1.97%2.11M
aa.aa
5.905.955.70+2.61%67.96M
aa.aa
14.1014.1013.90-0.70%3.95M
aa.aa
18.3018.4018.20-0.54%39.34M
aa.aa
2.082.102.06-0.95%17.5M
aa.aa
180.50183.00176.50+1.40%7.64M
aa.aa
6.1006.1505.950-0.81%61.26M
aa.aa
62.0062.2561.25-0.40%6.24M
aa.aa
31.0031.2530.75-0.80%2.87M
aa.aa
17.0017.2016.60+0.59%13.87M
aa.aa
19.3019.7019.20-2.53%34.12M
aa.aa
1.4301.4501.4300.00%13.51M
aa.aa
43.5044.5043.50-4.40%37.62M
aa.aa
316.00316.00306.00+1.28%9.73M
aa.aa
112.50112.50111.000.00%980.4K
aa.aa
2.362.422.36-2.48%24.69M
aa.aa
9.159.159.00+0.55%880.1K
aa.aa
2.9202.9602.840+0.69%108.09M
aa.aa
33.0033.2532.00+3.13%26.52M
aa.aa
6.056.106.00-0.82%16.5M
aa.aa
12.5012.5012.30+0.81%4.12M
aa.aa
25.7526.0025.50+0.98%20.49M
aa.aa
2.122.182.02+4.95%374.69M
aa.aa
1.131.141.12-0.88%9.87M
aa.aa
41.7544.0041.50-4.57%503.1K
aa.aa
7.057.207.05-0.70%7.09M
aa.aa
9.809.909.60+1.55%14.15M
aa.aa
194.00196.00192.50-0.51%19.92M
aa.aa
31.2531.5030.00+3.31%17.44M
aa.aa
79.0080.5078.75-2.47%5.21M
aa.aa
33.0033.2532.750.00%43.47M
aa.aa
29.2529.5029.00-0.85%7.44M
aa.aa
3.603.643.58-2.17%34.08M
aa.aa
35.7536.0034.75+1.42%802.5K
aa.aa
20.7020.7020.300.00%24.21M
aa.aa
19.0019.1018.90-0.52%602.5K
aa.aa
8.158.258.15-1.21%4.02M
aa.aa
35.2535.7535.000.00%114.54M
aa.aa
154.00155.50151.50+1.65%31.34M
aa.aa
39.5039.7538.75+4.64%37.72M
aa.aa
1.3501.3501.330+0.75%11.7M
aa.aa
29.0029.2529.00-1.69%1.69M
aa.aa
30.7531.2530.50+0.82%2.73M
aa.aa
1.4001.4001.380+0.72%33.6M
aa.aa
240.00243.00234.00+5.26%19.78M
aa.aa
6.656.656.30+1.53%10.24M
aa.aa
17.8018.7017.70-1.11%17.07M
aa.aa
23.3023.6023.10-2.10%12.32M
aa.aa
16.2016.4016.10-1.22%11.66M
aa.aa
48.0049.2547.50-2.04%21.83M
aa.aa
56.0056.5056.00-1.32%2.02M
aa.aa
13.5013.6013.400.00%896K
aa.aa
109.50111.00109.50-1.79%6.97M
aa.aa
2.2602.2802.240-1.74%228.55M
aa.aa
13.7013.7013.40+0.74%125.71M
aa.aa
0.870.870.860.00%27.7M
aa.aa
4.484.504.42-0.44%85.61M
aa.aa
2.642.662.62-0.75%17.76M
aa.aa
13.5013.6013.300.00%3.32M
aa.aa
36.2536.5035.75-0.68%1.37M
aa.aa
4.324.444.26-3.57%23.32M
aa.aa
5.305.305.20+0.95%19.66M
aa.aa
22.8023.0022.10+1.33%22.4M
aa.aa
34.7535.0034.50-0.71%5.44M
aa.aa
7.657.657.55-3.16%1.69M
aa.aa
7.357.507.25+0.68%39.69M
aa.aa
10.0010.409.900.00%32.45M
aa.aa
11.5011.5011.200.00%10.88M
aa.aa
7.057.056.95+0.71%7.89M
aa.aa
12.9013.1012.90-2.27%10.29M
aa.aa
8.909.008.70+1.71%13.38M
aa.aa
13.0013.0012.50+2.36%2.82M
aa.aa
29.5030.0029.00-2.48%9.04M
aa.aa
16.2016.3016.10-1.82%2.77M
aa.aa
10.1010.2010.10-0.98%468.1K
aa.aa
14.9015.1014.80-1.32%10.28M
aa.aa
3.363.383.34-1.18%6.62M
aa.aa
7.407.457.35+0.68%27.23M
aa.aa
2.102.102.060.00%28.03M
aa.aa
18.3018.3018.000.00%10.4M
aa.aa
10.3010.7010.30-0.96%4.14M
aa.aa
25.0026.0024.60+0.40%26.49M
aa.aa
12.3012.4012.10+0.82%21.11M
aa.aa
131.00131.50130.50-0.38%10.85M
aa.aa
10.5010.7010.50-0.94%10.34M
aa.aa
22.5022.8022.20-1.32%4.62M
aa.aa
14.2014.4014.10-4.70%911.8K
aa.aa
35.7536.0035.000.00%376.8K
aa.aa
12.0012.3011.40+1.69%28.44M
aa.aa
57.5057.5056.75-0.43%27.86M
aa.aa
17.0017.3016.70-1.73%18.3M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。