SET 100 (SET100)

泰国
货币 THB
1,749.45
+2.74(+0.16%)
闭盘

SET 100成分股

看涨
295.00298.00292.00+0.34%8.97M
aa.aa
112.00113.50110.50+1.36%297K
aa.aa
43.2544.0042.75-0.57%61.42M
aa.aa
25.0025.2524.80+0.81%4.71M
aa.aa
8.708.758.20+8.07%45.18M
aa.aa
2.1802.2602.160-2.68%38.45M
aa.aa
37.2537.7536.75+0.68%8.41M
aa.aa
160.50161.00156.00+2.88%25.21M
aa.aa
15.7015.7015.20+4.67%14.35M
aa.aa
20.0020.0019.70+1.52%760.1K
aa.aa
4.584.644.48+1.78%55.71M
aa.aa
22.4022.7022.20-0.44%3.34M
aa.aa
23.3023.5023.00-0.43%53.31M
aa.aa
6.056.155.90+1.68%72.92M
aa.aa
185.00187.00182.00-0.80%4.86M
aa.aa
7.2007.4507.100-0.69%83.03M
aa.aa
51.5052.2551.00-1.44%8.91M
aa.aa
29.7530.7529.25-2.46%4.77M
aa.aa
15.2015.9015.10-3.18%4.59M
aa.aa
23.0023.3022.40+2.68%35.02M
aa.aa
2.2802.3002.240+0.88%24.85M
aa.aa
2.862.902.84-0.69%4.65M
aa.aa
51.2552.0051.00-0.97%41.18M
aa.aa
77.7581.5076.750.00%32.1M
aa.aa
103.00106.00102.50-0.48%601.7K
aa.aa
3.323.363.30-1.19%12.82M
aa.aa
5.205.405.20-0.95%1.24M
aa.aa
1.8501.8801.830+1.09%11.79M
aa.aa
22.1023.0021.90+0.91%9.44M
aa.aa
8.708.758.55+0.58%22.81M
aa.aa
13.6014.0013.50+0.74%5.09M
aa.aa
22.4022.8022.30-0.44%12.63M
aa.aa
92.0093.2591.50-7.30%16.43M
aa.aa
1.031.051.020.00%10.84M
aa.aa
1.781.821.770.00%9.39M
aa.aa
49.0050.7548.75-2.00%819.5K
aa.aa
10.4010.6010.20+0.97%10.19M
aa.aa
14.2014.4014.00+0.71%7M
aa.aa
163.50163.50161.50+0.62%13.26M
aa.aa
21.2021.9021.00+0.95%13.46M
aa.aa
53.5053.5052.50+1.90%5.36M
aa.aa
24.0024.1023.50+0.84%68.24M
aa.aa
51.7551.7551.00+0.49%8.66M
aa.aa
4.704.744.56+3.52%58.97M
aa.aa
32.0032.2531.75+0.79%268.4K
aa.aa
28.2528.5027.75+1.80%28.69M
aa.aa
19.3019.5019.10+0.52%1.67M
aa.aa
31.5032.0031.250.00%40.62M
aa.aa
128.00128.50127.00+0.39%7.58M
aa.aa
19.4019.8019.20+0.52%28.01M
aa.aa
1.6501.6601.630+1.23%24.91M
aa.aa
28.7528.7528.25+0.88%1.36M
aa.aa
25.5025.5025.00+2.41%1.32M
aa.aa
1.7001.7101.650+4.29%87.52M
aa.aa
147.00149.50146.50-1.01%2.46M
aa.aa
8.458.458.15+3.05%7.99M
aa.aa
16.5016.8016.40+0.61%9.55M
aa.aa
40.0040.5039.00+3.23%9.54M
aa.aa
16.3016.6016.20+3.16%7.79M
aa.aa
26.7526.7526.00+2.88%21.18M
aa.aa
50.5050.5050.00+1.00%1.61M
aa.aa
17.3017.5017.300.00%5.06M
aa.aa
99.2599.7599.00-0.25%3.29M
aa.aa
2.0202.0201.980+1.51%751.75M
aa.aa
13.2013.3012.50+4.76%156.72M
aa.aa
3.243.243.04+5.19%167.26M
aa.aa
4.684.724.60-0.43%113M
aa.aa
2.842.902.80-0.70%86.32M
aa.aa
54.5055.0053.50+0.93%582K
aa.aa
20.9021.3020.90-2.34%4.75M
aa.aa
73.2574.0071.75+2.09%2.7M
aa.aa
7.057.207.00-2.08%16.31M
aa.aa
20.6020.9020.60+0.49%258.2K
aa.aa
6.506.606.450.00%20.76M
aa.aa
21.7021.9021.40+1.88%8.53M
aa.aa
29.2530.7529.00-2.50%10.48M
aa.aa
7.507.807.40-1.96%3.51M
aa.aa
5.355.455.20-0.93%18.78M
aa.aa
12.0012.2011.900.00%14.54M
aa.aa
7.057.106.90+1.44%7.71M
aa.aa
13.0013.7013.00-1.52%18.19M
aa.aa
7.457.657.40-1.97%5.12M
aa.aa
56.5057.7556.50-2.59%16.24M
aa.aa
48.2548.5047.00+2.12%10.99M
aa.aa
23.6023.8022.60+6.79%8.68M
aa.aa
25.2525.7524.900.00%2.03M
aa.aa
15.4015.9015.40+0.65%12.22M
aa.aa
6.656.706.30+5.56%15.41M
aa.aa
6.456.506.20+5.74%44.66M
aa.aa
3.163.203.12+0.64%42.24M
aa.aa
34.5035.7534.25-4.17%10.77M
aa.aa
8.058.157.80+2.55%8.67M
aa.aa
15.5016.1015.30-1.27%15.55M
aa.aa
12.5012.6012.30+1.63%11.1M
aa.aa
18.2018.3017.70+1.11%18.66M
aa.aa
127.00128.00124.50+1.20%15.58M
aa.aa
11.5011.5011.20+1.77%16.87M
aa.aa
18.7018.7018.20+2.19%1.61M
aa.aa
18.8019.2018.60-0.53%6.78M
aa.aa
9.159.158.55+7.02%9.59M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。