SET 100 (SET100)

货币 THB
2,161.31
-3.43(-0.16%)
闭盘·

SET 100成分股

看涨
353.00357.00353.00-0.28%3.84M
aa.aa
94.0095.0094.00-0.27%493.5K
aa.aa
54.0055.0054.00-0.46%24.12M
aa.aa
24.8026.0024.70-0.40%21.07M
aa.aa
7.607.707.600.00%6.18M
aa.aa
1.0801.0901.070-0.92%39.55M
aa.aa
34.0034.5034.00-0.73%3.23M
aa.aa
173.50173.50170.00+2.66%17.55M
aa.aa
9.259.409.25-0.54%4.54M
aa.aa
22.5022.8022.300.00%2.55M
aa.aa
5.805.955.75-2.52%58.91M
aa.aa
14.3014.4014.20-0.69%2.54M
aa.aa
18.3018.5018.30+0.55%44.58M
aa.aa
2.042.082.02-0.97%33.45M
aa.aa
177.50180.50176.00+1.14%6.73M
aa.aa
9.1509.1508.6000.00%130.89M
aa.aa
65.7566.5065.25-0.38%5.28M
aa.aa
33.2533.5032.50-0.75%6.38M
aa.aa
17.7018.3017.60-3.28%14.6M
aa.aa
19.3019.5019.200.00%17.17M
aa.aa
1.3701.3801.3600.00%38.51M
aa.aa
46.0046.7546.00-1.60%21.22M
aa.aa
339.00345.00332.00+1.50%17.76M
aa.aa
116.00116.50115.00-0.43%478.7K
aa.aa
2.762.842.74-2.13%27.1M
aa.aa
8.608.658.60-0.58%823.9K
aa.aa
3.4803.6003.420-3.33%136.96M
aa.aa
38.2539.2536.75+2.00%45.88M
aa.aa
6.006.106.00-0.83%27.59M
aa.aa
12.9013.1012.80-0.77%6.58M
aa.aa
24.9025.2524.60+0.81%24.48M
aa.aa
1.921.961.91-1.03%107.41M
aa.aa
1.111.141.11-0.89%20.92M
aa.aa
41.0042.2541.00-3.53%572.5K
aa.aa
8.909.208.90-3.78%16.09M
aa.aa
10.7011.2010.70-3.60%13.14M
aa.aa
198.00199.00196.00+1.02%22.45M
aa.aa
34.7535.7534.50+0.72%28.95M
aa.aa
83.5084.5081.75+1.83%6.87M
aa.aa
35.0035.5035.000.00%45.56M
aa.aa
29.5030.0029.50-0.84%7.42M
aa.aa
3.683.723.66-0.54%12.12M
aa.aa
34.5035.2534.50-0.72%545.7K
aa.aa
22.0022.5022.00-1.79%26.34M
aa.aa
21.9022.3021.90-2.23%3.89M
aa.aa
7.257.307.200.00%5.05M
aa.aa
36.5036.7536.50-0.68%29.13M
aa.aa
146.50148.50145.50-1.35%13.49M
aa.aa
35.7536.5035.25-1.38%24.77M
aa.aa
1.3701.3801.3700.00%5.57M
aa.aa
30.5031.0030.50-0.81%2.43M
aa.aa
30.2530.7530.250.00%938.2K
aa.aa
1.4401.4501.430+0.70%35.77M
aa.aa
231.00232.00226.00+1.76%5.79M
aa.aa
7.507.657.45-2.60%21.53M
aa.aa
18.8019.0018.50+0.53%6.14M
aa.aa
21.7022.2021.70-1.81%13.85M
aa.aa
15.6015.8015.600.00%3.98M
aa.aa
45.7546.2545.75-1.08%4.72M
aa.aa
60.5060.5060.00+0.41%544K
aa.aa
13.8013.8013.700.00%835.4K
aa.aa
113.50113.50113.00+0.44%1.11M
aa.aa
2.3602.3602.320+0.85%112.08M
aa.aa
13.8013.9013.70-0.72%80.39M
aa.aa
0.890.960.89+2.30%789.15M
aa.aa
5.005.205.00-1.96%66.31M
aa.aa
3.243.303.18+0.62%175.88M
aa.aa
14.9015.1014.700.00%9.88M
aa.aa
41.0042.5041.00-2.38%6.92M
aa.aa
4.164.244.12-1.89%29.12M
aa.aa
5.205.205.150.00%12.22M
aa.aa
25.2526.0025.25-1.94%14.44M
aa.aa
40.7541.7540.75-2.40%7.51M
aa.aa
7.808.107.700.00%10M
aa.aa
7.307.357.15+0.69%7.8M
aa.aa
10.1010.209.90+1.51%15.81M
aa.aa
11.3011.4011.20-0.88%7.71M
aa.aa
6.706.756.65-0.74%8.21M
aa.aa
13.6013.9013.60-2.16%10.77M
aa.aa
8.508.708.45-2.30%8.12M
aa.aa
12.5012.8012.40-2.34%3.19M
aa.aa
28.7529.7528.75-0.86%11.39M
aa.aa
16.3016.5016.200.00%2.73M
aa.aa
9.859.959.85-1.01%1.6M
aa.aa
15.2015.3015.100.00%9.07M
aa.aa
3.483.583.46-3.33%12.17M
aa.aa
6.456.506.45-0.77%4.18M
aa.aa
2.282.362.28-2.56%61.52M
aa.aa
20.8021.2020.70-1.42%16.55M
aa.aa
11.8012.0011.70-0.84%2.59M
aa.aa
23.8024.5023.80-2.46%13.95M
aa.aa
12.5012.7012.50-0.79%20.61M
aa.aa
135.00136.00134.00+0.75%12.15M
aa.aa
11.2011.5011.10-2.61%22.03M
aa.aa
20.1020.5020.00-0.50%3.91M
aa.aa
14.7015.2014.60-1.34%3.46M
aa.aa
38.0038.5037.25+0.66%528.8K
aa.aa
14.1014.4014.00-2.08%11.3M
aa.aa
61.7562.5061.25-0.40%34.6M
aa.aa
18.3018.6018.200.00%27.98M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。