看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 348.00 | 354.00 | 348.00 | +0.29% | 6.43M | aa.aa | ||
| 98.00 | 98.75 | 97.50 | 0.00% | 746.9K | aa.aa | ||
| 51.25 | 51.75 | 50.75 | 0.00% | 26.14M | aa.aa | ||
| 15.50 | 15.60 | 15.20 | +2.65% | 9.47M | aa.aa | ||
| 8.90 | 8.95 | 8.70 | +2.89% | 9M | aa.aa | ||
| 1.140 | 1.150 | 1.130 | +1.79% | 96.66M | aa.aa | ||
| 29.50 | 30.00 | 29.25 | -1.67% | 3.56M | aa.aa | ||
| 160.50 | 161.00 | 158.00 | +1.58% | 16.14M | aa.aa | ||
| 10.10 | 10.40 | 10.10 | -0.98% | 9M | aa.aa | ||
| 20.70 | 20.90 | 20.60 | +1.47% | 1.31M | aa.aa | ||
| 5.50 | 5.60 | 5.50 | -0.90% | 27.91M | aa.aa | ||
| 14.50 | 14.50 | 13.90 | +3.57% | 8.62M | aa.aa | ||
| 20.00 | 20.20 | 20.00 | -0.99% | 55.3M | aa.aa | ||
| 2.24 | 2.30 | 2.22 | +0.90% | 34.05M | aa.aa | ||
| 169.50 | 173.00 | 168.00 | +1.19% | 5.04M | aa.aa | ||
| 4.960 | 5.050 | 4.900 | +2.48% | 46.01M | aa.aa | ||
| 58.25 | 58.75 | 58.00 | +0.87% | 7.29M | aa.aa | ||
| 35.50 | 36.00 | 34.00 | +4.41% | 6.43M | aa.aa | ||
| 12.70 | 12.90 | 12.50 | +0.79% | 6.67M | aa.aa | ||
| 20.80 | 21.10 | 20.80 | -0.48% | 14.66M | aa.aa | ||
| 1.540 | 1.560 | 1.530 | -0.65% | 9.44M | aa.aa | ||
| 43.25 | 43.50 | 42.75 | +1.17% | 30.82M | aa.aa | ||
| 208.00 | 210.00 | 196.50 | +7.77% | 22.76M | aa.aa | ||
| 118.00 | 118.50 | 117.00 | +0.43% | 914.6K | aa.aa | ||
| 2.48 | 2.50 | 2.32 | +10.71% | 75.08M | aa.aa | ||
| 9.75 | 9.80 | 9.65 | 0.00% | 7.18M | aa.aa | ||
| 1.810 | 1.830 | 1.810 | +0.56% | 5.39M | aa.aa | ||
| 17.50 | 17.70 | 17.10 | +4.17% | 11.24M | aa.aa | ||
| 6.75 | 6.90 | 6.70 | +0.75% | 26.65M | aa.aa | ||
| 13.80 | 13.90 | 13.70 | +0.73% | 2.59M | aa.aa | ||
| 19.80 | 20.00 | 19.50 | +1.02% | 19.18M | aa.aa | ||
| 1.21 | 1.23 | 1.20 | +0.83% | 45.65M | aa.aa | ||
| 1.30 | 1.32 | 1.30 | 0.00% | 8.5M | aa.aa | ||
| 51.75 | 53.50 | 51.00 | -2.82% | 334.1K | aa.aa | ||
| 7.55 | 7.65 | 7.45 | +2.03% | 4.78M | aa.aa | ||
| 8.95 | 9.05 | 8.70 | +3.47% | 9.46M | aa.aa | ||
| 191.50 | 192.00 | 190.50 | +0.79% | 12.26M | aa.aa | ||
| 18.60 | 18.80 | 18.40 | +2.76% | 7.45M | aa.aa | ||
| 70.25 | 71.00 | 70.00 | +0.72% | 6.58M | aa.aa | ||
| 29.00 | 29.00 | 28.50 | +1.75% | 38.92M | aa.aa | ||
| 28.25 | 28.25 | 27.75 | +1.80% | 10.5M | aa.aa | ||
| 3.96 | 4.02 | 3.96 | +0.51% | 19.4M | aa.aa | ||
| 35.75 | 36.25 | 35.25 | +0.70% | 1.51M | aa.aa | ||
| 23.30 | 23.70 | 23.00 | +1.30% | 18.44M | aa.aa | ||
| 19.20 | 19.20 | 18.90 | +2.13% | 1.69M | aa.aa | ||
| 7.40 | 7.55 | 7.40 | 0.00% | 3.26M | aa.aa | ||
| 34.25 | 34.25 | 33.50 | +2.24% | 100.94M | aa.aa | ||
| 120.00 | 121.00 | 119.00 | +0.42% | 10.41M | aa.aa | ||
| 25.50 | 25.75 | 25.00 | +2.00% | 28.21M | aa.aa | ||
| 1.290 | 1.300 | 1.280 | +0.78% | 7.16M | aa.aa | ||
| 30.75 | 31.00 | 30.50 | 0.00% | 2.42M | aa.aa | ||
| 28.00 | 28.25 | 28.00 | 0.00% | 477.7K | aa.aa | ||
| 1.390 | 1.400 | 1.380 | +1.46% | 27.79M | aa.aa | ||
| 213.00 | 217.00 | 212.00 | -0.93% | 3.11M | aa.aa | ||
| 6.65 | 6.95 | 6.60 | -2.21% | 8.23M | aa.aa | ||
| 13.10 | 13.10 | 13.00 | +0.77% | 2.38M | aa.aa | ||
| 26.00 | 26.25 | 25.50 | +0.97% | 12.29M | aa.aa | ||
| 17.90 | 18.00 | 17.60 | +1.70% | 6.21M | aa.aa | ||
| 42.25 | 42.50 | 41.75 | 0.00% | 9.51M | aa.aa | ||
| 58.50 | 59.25 | 58.00 | +0.86% | 4.47M | aa.aa | ||
| 14.10 | 14.20 | 14.00 | 0.00% | 2.55M | aa.aa | ||
| 112.00 | 112.00 | 111.00 | +1.36% | 3.38M | aa.aa | ||
| 1.990 | 2.020 | 1.980 | 0.00% | 402.28M | aa.aa | ||
| 11.10 | 11.30 | 11.00 | 0.00% | 210.75M | aa.aa | ||
| 0.89 | 0.91 | 0.88 | +1.14% | 28.67M | aa.aa | ||
| 3.36 | 3.38 | 3.28 | +3.07% | 61.81M | aa.aa | ||
| 2.76 | 2.76 | 2.72 | +1.47% | 17.55M | aa.aa | ||
| 15.10 | 15.30 | 15.00 | +0.67% | 2.82M | aa.aa | ||
| 43.50 | 44.00 | 43.00 | +1.16% | 1.53M | aa.aa | ||
| 3.58 | 3.72 | 3.56 | +0.56% | 17.1M | aa.aa | ||
| 5.20 | 5.30 | 5.20 | 0.00% | 15.31M | aa.aa | ||
| 20.60 | 20.80 | 20.30 | +1.48% | 9.91M | aa.aa | ||
| 35.50 | 36.00 | 35.00 | 0.00% | 11.6M | aa.aa | ||
| 7.20 | 7.30 | 7.15 | 0.00% | 1.76M | aa.aa | ||
| 6.50 | 6.80 | 6.45 | -2.99% | 29.74M | aa.aa | ||
| 4.76 | 4.82 | 4.74 | -0.42% | 11.39M | aa.aa | ||
| 11.90 | 12.20 | 11.90 | 0.00% | 7.99M | aa.aa | ||
| 6.95 | 7.05 | 6.85 | +1.46% | 2.78M | aa.aa | ||
| 12.80 | 13.00 | 12.60 | +1.59% | 13.15M | aa.aa | ||
| 7.20 | 7.25 | 7.15 | 0.00% | 2.14M | aa.aa | ||
| 14.60 | 14.70 | 14.40 | +4.29% | 1.53M | aa.aa | ||
| 33.75 | 34.00 | 33.00 | +3.05% | 11.15M | aa.aa | ||
| 18.80 | 19.00 | 18.70 | +0.53% | 1.4M | aa.aa | ||
| 10.40 | 10.70 | 10.30 | 0.00% | 2.85M | aa.aa | ||
| 17.20 | 17.40 | 17.00 | +1.18% | 5.28M | aa.aa | ||
| 3.58 | 3.64 | 3.52 | +2.29% | 18.94M | aa.aa | ||
| 7.90 | 7.95 | 7.80 | +1.94% | 7.18M | aa.aa | ||
| 2.26 | 2.26 | 2.18 | +3.67% | 68.86M | aa.aa | ||
| 19.70 | 19.90 | 19.10 | +3.14% | 14.27M | aa.aa | ||
| 9.50 | 9.55 | 9.40 | 0.00% | 2.49M | aa.aa | ||
| 20.70 | 20.90 | 20.30 | +0.98% | 10.66M | aa.aa | ||
| 14.00 | 14.50 | 14.00 | -2.78% | 24.88M | aa.aa | ||
| 137.50 | 138.50 | 136.50 | +1.85% | 19.7M | aa.aa | ||
| 11.60 | 12.00 | 11.60 | 0.00% | 14.65M | aa.aa | ||
| 17.70 | 17.90 | 17.60 | -0.56% | 2M | aa.aa | ||
| 13.20 | 13.20 | 12.90 | +2.33% | 864.4K | aa.aa | ||
| 32.75 | 32.75 | 32.00 | +2.34% | 515.7K | aa.aa | ||
| 7.90 | 8.05 | 7.75 | +1.28% | 12.05M | aa.aa | ||
| 47.00 | 47.50 | 46.50 | +1.08% | 32.29M | aa.aa | ||
| 17.30 | 17.40 | 16.90 | +2.37% | 7.29M | aa.aa |