🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

SET 100 (SET100)

泰国
货币 THB
2,005.70
-36.81(-1.80%)
闭盘

SET 100成分股

看涨
286.00293.00285.00+1.42%6.26M
aa.aa
122.50125.00122.50-0.41%130.8K
aa.aa
61.5061.5060.50+2.07%14.72M
aa.aa
29.0029.5028.50+1.75%5.46M
aa.aa
8.708.808.70-0.57%9.29M
aa.aa
2.8802.9202.8800.00%22.2M
aa.aa
32.5032.7532.00-0.76%6.11M
aa.aa
149.50150.50149.00+0.34%7.37M
aa.aa
15.8016.0015.800.00%5.23M
aa.aa
20.4020.9020.40-0.49%1.1M
aa.aa
5.755.855.60+2.68%81.86M
aa.aa
23.3023.4023.00+1.75%3.79M
aa.aa
26.2526.7526.00-0.94%62.94M
aa.aa
4.864.924.80+1.67%81.26M
aa.aa
207.00210.00206.000.00%4.38M
aa.aa
62.2563.0062.00+0.81%4.98M
aa.aa
37.7538.5037.50+0.67%2.94M
aa.aa
18.3018.4017.80+2.23%2.43M
aa.aa
24.2024.7024.10+0.83%19.99M
aa.aa
2.6802.7002.620+1.52%15.43M
aa.aa
3.363.403.34-0.59%4.44M
aa.aa
64.0064.0063.25+1.19%18.28M
aa.aa
145.00155.00141.00-16.43%29.43M
aa.aa
117.00118.00116.00+1.30%958.4K
aa.aa
4.164.164.08+0.97%16.17M
aa.aa
7.607.807.55-1.94%1.84M
aa.aa
2.3202.4002.300-3.33%16.78M
aa.aa
27.7529.5027.75-5.13%18.06M
aa.aa
9.759.909.75+1.04%20.94M
aa.aa
15.3015.4015.200.00%9.87M
aa.aa
25.5025.7525.25+0.99%8.93M
aa.aa
99.75100.5098.75+1.01%15.09M
aa.aa
1.391.411.390.00%15.79M
aa.aa
2.322.342.26+1.75%46.91M
aa.aa
13.4013.7013.30-1.47%2.84M
aa.aa
17.8018.2017.70-1.11%7.48M
aa.aa
149.00150.00148.50+0.34%4.77M
aa.aa
26.5027.7526.50-4.50%8.57M
aa.aa
51.7552.7551.75-1.43%1.61M
aa.aa
20.4020.6020.300.00%37.07M
aa.aa
46.5047.0046.25+0.54%2.14M
aa.aa
5.505.555.40+0.92%30.58M
aa.aa
19.6019.9019.10+1.55%4.19M
aa.aa
35.5035.5035.00+0.71%326.7K
aa.aa
27.0027.2526.500.00%12.59M
aa.aa
25.2526.0025.00-1.94%861.5K
aa.aa
33.0033.2532.25+2.33%37.99M
aa.aa
127.50129.50127.500.00%9.58M
aa.aa
25.7526.0025.50+1.98%8.95M
aa.aa
1.8101.8101.790+1.12%7.94M
aa.aa
30.7530.7530.25+2.50%1.02M
aa.aa
26.5026.7526.00-0.93%1.48M
aa.aa
1.8301.8301.780+1.67%62.44M
aa.aa
195.50197.50194.00+1.82%3.5M
aa.aa
15.6016.1015.50-1.27%7.14M
aa.aa
18.0018.3018.000.00%5.03M
aa.aa
39.2539.7538.75+1.29%3.13M
aa.aa
19.9020.2019.70+0.51%8.54M
aa.aa
40.2540.7540.000.00%8.97M
aa.aa
49.2549.5048.750.00%1.32M
aa.aa
18.7018.8018.50+0.54%8.83M
aa.aa
96.7596.7596.00+0.26%3.34M
aa.aa
1.7901.8001.780+1.13%81.68M
aa.aa
12.0012.1011.80+0.84%61.67M
aa.aa
2.442.482.40+1.67%50.65M
aa.aa
5.605.605.500.00%29.25M
aa.aa
5.806.355.75-7.20%135.55M
aa.aa
78.7579.7577.00+2.94%1.79M
aa.aa
23.8024.5023.80-1.24%2.05M
aa.aa
78.7579.5078.25+0.64%1.59M
aa.aa
7.107.257.05-1.39%10.09M
aa.aa
22.6022.9022.50-0.44%221.9K
aa.aa
7.657.657.50+2.00%25.31M
aa.aa
26.2526.7526.00-1.87%5.65M
aa.aa
42.7543.0042.00+0.59%7.54M
aa.aa
11.7011.7011.20+1.74%2.95M
aa.aa
6.856.906.750.00%12.97M
aa.aa
13.8014.0013.70+2.22%24.07M
aa.aa
5.705.805.70-0.87%1.51M
aa.aa
20.7020.9020.500.00%9.26M
aa.aa
8.708.908.70-1.14%19.93M
aa.aa
16.5016.5016.300.00%220.2K
aa.aa
64.0065.0063.25+0.79%24.42M
aa.aa
49.0049.5048.25+1.55%6.02M
aa.aa
31.5031.7531.25-0.79%619.1K
aa.aa
20.9021.3020.80+0.97%6.09M
aa.aa
9.759.959.75-2.50%8.13M
aa.aa
5.705.755.45+2.70%2.95M
aa.aa
6.857.006.80-0.72%15.94M
aa.aa
3.603.643.58+1.12%31.06M
aa.aa
33.5034.5033.500.00%6.27M
aa.aa
10.0010.209.950.00%2.55M
aa.aa
23.8024.4023.60-2.46%13.4M
aa.aa
14.8015.2014.80+0.68%12.21M
aa.aa
16.7017.1016.30-2.91%27.1M
aa.aa
24.7024.7024.20+1.65%296.4K
aa.aa
114.50115.50114.00+0.44%5.89M
aa.aa
10.6011.0010.50+0.95%18.04M
aa.aa
19.6019.7019.50-0.51%594.7K
aa.aa
21.0021.5021.00+0.48%7.64M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。