看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 340.00 | 347.00 | 337.00 | -2.30% | 11.19M | aa.aa | ||
| 94.75 | 95.00 | 93.50 | +0.53% | 471.3K | aa.aa | ||
| 51.25 | 51.25 | 50.50 | +0.49% | 18.82M | aa.aa | ||
| 20.60 | 21.00 | 20.50 | -1.90% | 17.94M | aa.aa | ||
| 8.60 | 8.65 | 8.50 | 0.00% | 10.72M | aa.aa | ||
| 1.060 | 1.070 | 1.050 | -0.93% | 69.08M | aa.aa | ||
| 35.75 | 36.25 | 35.00 | -0.69% | 6.17M | aa.aa | ||
| 162.50 | 164.00 | 162.50 | -0.61% | 7.34M | aa.aa | ||
| 9.30 | 9.45 | 9.30 | -1.06% | 9.46M | aa.aa | ||
| 19.90 | 20.40 | 19.60 | -1.97% | 2.11M | aa.aa | ||
| 5.90 | 5.95 | 5.70 | +2.61% | 67.96M | aa.aa | ||
| 14.10 | 14.10 | 13.90 | -0.70% | 3.95M | aa.aa | ||
| 18.30 | 18.40 | 18.20 | -0.54% | 39.34M | aa.aa | ||
| 2.08 | 2.10 | 2.06 | -0.95% | 17.5M | aa.aa | ||
| 180.50 | 183.00 | 176.50 | +1.40% | 7.64M | aa.aa | ||
| 6.100 | 6.150 | 5.950 | -0.81% | 61.26M | aa.aa | ||
| 62.00 | 62.25 | 61.25 | -0.40% | 6.24M | aa.aa | ||
| 31.00 | 31.25 | 30.75 | -0.80% | 2.87M | aa.aa | ||
| 17.00 | 17.20 | 16.60 | +0.59% | 13.87M | aa.aa | ||
| 19.30 | 19.70 | 19.20 | -2.53% | 34.12M | aa.aa | ||
| 1.430 | 1.450 | 1.430 | 0.00% | 13.51M | aa.aa | ||
| 43.50 | 44.50 | 43.50 | -4.40% | 37.62M | aa.aa | ||
| 316.00 | 316.00 | 306.00 | +1.28% | 9.73M | aa.aa | ||
| 112.50 | 112.50 | 111.00 | 0.00% | 980.4K | aa.aa | ||
| 2.36 | 2.42 | 2.36 | -2.48% | 24.69M | aa.aa | ||
| 9.15 | 9.15 | 9.00 | +0.55% | 880.1K | aa.aa | ||
| 2.920 | 2.960 | 2.840 | +0.69% | 108.09M | aa.aa | ||
| 33.00 | 33.25 | 32.00 | +3.13% | 26.52M | aa.aa | ||
| 6.05 | 6.10 | 6.00 | -0.82% | 16.5M | aa.aa | ||
| 12.50 | 12.50 | 12.30 | +0.81% | 4.12M | aa.aa | ||
| 25.75 | 26.00 | 25.50 | +0.98% | 20.49M | aa.aa | ||
| 2.12 | 2.18 | 2.02 | +4.95% | 374.69M | aa.aa | ||
| 1.13 | 1.14 | 1.12 | -0.88% | 9.87M | aa.aa | ||
| 41.75 | 44.00 | 41.50 | -4.57% | 503.1K | aa.aa | ||
| 7.05 | 7.20 | 7.05 | -0.70% | 7.09M | aa.aa | ||
| 9.80 | 9.90 | 9.60 | +1.55% | 14.15M | aa.aa | ||
| 194.00 | 196.00 | 192.50 | -0.51% | 19.92M | aa.aa | ||
| 31.25 | 31.50 | 30.00 | +3.31% | 17.44M | aa.aa | ||
| 79.00 | 80.50 | 78.75 | -2.47% | 5.21M | aa.aa | ||
| 33.00 | 33.25 | 32.75 | 0.00% | 43.47M | aa.aa | ||
| 29.25 | 29.50 | 29.00 | -0.85% | 7.44M | aa.aa | ||
| 3.60 | 3.64 | 3.58 | -2.17% | 34.08M | aa.aa | ||
| 35.75 | 36.00 | 34.75 | +1.42% | 802.5K | aa.aa | ||
| 20.70 | 20.70 | 20.30 | 0.00% | 24.21M | aa.aa | ||
| 19.00 | 19.10 | 18.90 | -0.52% | 602.5K | aa.aa | ||
| 8.15 | 8.25 | 8.15 | -1.21% | 4.02M | aa.aa | ||
| 35.25 | 35.75 | 35.00 | 0.00% | 114.54M | aa.aa | ||
| 154.00 | 155.50 | 151.50 | +1.65% | 31.34M | aa.aa | ||
| 39.50 | 39.75 | 38.75 | +4.64% | 37.72M | aa.aa | ||
| 1.350 | 1.350 | 1.330 | +0.75% | 11.7M | aa.aa | ||
| 29.00 | 29.25 | 29.00 | -1.69% | 1.69M | aa.aa | ||
| 30.75 | 31.25 | 30.50 | +0.82% | 2.73M | aa.aa | ||
| 1.400 | 1.400 | 1.380 | +0.72% | 33.6M | aa.aa | ||
| 240.00 | 243.00 | 234.00 | +5.26% | 19.78M | aa.aa | ||
| 6.65 | 6.65 | 6.30 | +1.53% | 10.24M | aa.aa | ||
| 17.80 | 18.70 | 17.70 | -1.11% | 17.07M | aa.aa | ||
| 23.30 | 23.60 | 23.10 | -2.10% | 12.32M | aa.aa | ||
| 16.20 | 16.40 | 16.10 | -1.22% | 11.66M | aa.aa | ||
| 48.00 | 49.25 | 47.50 | -2.04% | 21.83M | aa.aa | ||
| 56.00 | 56.50 | 56.00 | -1.32% | 2.02M | aa.aa | ||
| 13.50 | 13.60 | 13.40 | 0.00% | 896K | aa.aa | ||
| 109.50 | 111.00 | 109.50 | -1.79% | 6.97M | aa.aa | ||
| 2.260 | 2.280 | 2.240 | -1.74% | 228.55M | aa.aa | ||
| 13.70 | 13.70 | 13.40 | +0.74% | 125.71M | aa.aa | ||
| 0.87 | 0.87 | 0.86 | 0.00% | 27.7M | aa.aa | ||
| 4.48 | 4.50 | 4.42 | -0.44% | 85.61M | aa.aa | ||
| 2.64 | 2.66 | 2.62 | -0.75% | 17.76M | aa.aa | ||
| 13.50 | 13.60 | 13.30 | 0.00% | 3.32M | aa.aa | ||
| 36.25 | 36.50 | 35.75 | -0.68% | 1.37M | aa.aa | ||
| 4.32 | 4.44 | 4.26 | -3.57% | 23.32M | aa.aa | ||
| 5.30 | 5.30 | 5.20 | +0.95% | 19.66M | aa.aa | ||
| 22.80 | 23.00 | 22.10 | +1.33% | 22.4M | aa.aa | ||
| 34.75 | 35.00 | 34.50 | -0.71% | 5.44M | aa.aa | ||
| 7.65 | 7.65 | 7.55 | -3.16% | 1.69M | aa.aa | ||
| 7.35 | 7.50 | 7.25 | +0.68% | 39.69M | aa.aa | ||
| 10.00 | 10.40 | 9.90 | 0.00% | 32.45M | aa.aa | ||
| 11.50 | 11.50 | 11.20 | 0.00% | 10.88M | aa.aa | ||
| 7.05 | 7.05 | 6.95 | +0.71% | 7.89M | aa.aa | ||
| 12.90 | 13.10 | 12.90 | -2.27% | 10.29M | aa.aa | ||
| 8.90 | 9.00 | 8.70 | +1.71% | 13.38M | aa.aa | ||
| 13.00 | 13.00 | 12.50 | +2.36% | 2.82M | aa.aa | ||
| 29.50 | 30.00 | 29.00 | -2.48% | 9.04M | aa.aa | ||
| 16.20 | 16.30 | 16.10 | -1.82% | 2.77M | aa.aa | ||
| 10.10 | 10.20 | 10.10 | -0.98% | 468.1K | aa.aa | ||
| 14.90 | 15.10 | 14.80 | -1.32% | 10.28M | aa.aa | ||
| 3.36 | 3.38 | 3.34 | -1.18% | 6.62M | aa.aa | ||
| 7.40 | 7.45 | 7.35 | +0.68% | 27.23M | aa.aa | ||
| 2.10 | 2.10 | 2.06 | 0.00% | 28.03M | aa.aa | ||
| 18.30 | 18.30 | 18.00 | 0.00% | 10.4M | aa.aa | ||
| 10.30 | 10.70 | 10.30 | -0.96% | 4.14M | aa.aa | ||
| 25.00 | 26.00 | 24.60 | +0.40% | 26.49M | aa.aa | ||
| 12.30 | 12.40 | 12.10 | +0.82% | 21.11M | aa.aa | ||
| 131.00 | 131.50 | 130.50 | -0.38% | 10.85M | aa.aa | ||
| 10.50 | 10.70 | 10.50 | -0.94% | 10.34M | aa.aa | ||
| 22.50 | 22.80 | 22.20 | -1.32% | 4.62M | aa.aa | ||
| 14.20 | 14.40 | 14.10 | -4.70% | 911.8K | aa.aa | ||
| 35.75 | 36.00 | 35.00 | 0.00% | 376.8K | aa.aa | ||
| 12.00 | 12.30 | 11.40 | +1.69% | 28.44M | aa.aa | ||
| 57.50 | 57.50 | 56.75 | -0.43% | 27.86M | aa.aa | ||
| 17.00 | 17.30 | 16.70 | -1.73% | 18.3M | aa.aa |