注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1,400,516
- 开盘: 1,853.49
- 当日幅度: 1,843.11 - 1,855.49
SET 100
1,845.87
-6.48
-0.35%
SET 100成分股
本页介绍SET 100包括哪些股票，即SET 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aeon Thana Sinsap | 161.50 | 162.50 | 161.00 | -1.50 | -0.92% | 200.40K | 26/04 | ||
| Amata Corp | 22.30 | 22.60 | 22.30 | -0.20 | -0.89% | 3.28M | 26/04 | ||
| AP | 10.50 | 10.60 | 10.50 | -0.10 | -0.94% | 13.43M | 26/04 | ||
| Asia Aviation | 2.280 | 2.300 | 2.240 | 0.000 | 0.00% | 17.28M | 26/04 | ||
| Asset World | 4.38 | 4.44 | 4.34 | +0.02 | +0.46% | 49.26M | 26/04 | ||
| Aurora Design PCL | 13.20 | 13.40 | 13.20 | -0.10 | -0.75% | 768.40K | 26/04 | ||
| Bangchak Corp | 42.50 | 44.50 | 42.50 | -1.75 | -3.95% | 6.97M | 26/04 | ||
| Bangchak Sriracha PCL | 9.05 | 9.10 | 8.95 | 0.00 | 0.00% | 1.58M | 26/04 | ||
| Bangkok Chain Hospital | 21.40 | 21.60 | 21.10 | +0.10 | +0.47% | 7.32M | 26/04 | ||
| Bangkok Commercial | 10.10 | 10.20 | 9.95 | +0.10 | +1.00% | 20.02M | 26/04 | ||
| Bangkok Dusit Medical | 29.00 | 29.00 | 28.50 | +0.25 | +0.87% | 46.31M | 26/04 | ||
| Bangkok Expressway Metro | 8.10 | 8.25 | 8.10 | -0.10 | -1.22% | 22.56M | 26/04 | ||
| Bangkok Life Assurance | 17.50 | 17.70 | 17.40 | 0.00 | 0.00% | 859.90K | 26/04 | ||
| Banpu | 5.30 | 5.40 | 5.20 | -0.10 | -1.85% | 120.89M | 26/04 | ||
| BCPG | 6.55 | 6.70 | 6.55 | -0.15 | -2.24% | 1.03M | 26/04 | ||
| Betagro PCL | 23.40 | 23.50 | 22.90 | +0.50 | +2.18% | 3.98M | 26/04 | ||
| Beyond Securities | 3.08 | 3.18 | 3.08 | -0.04 | -1.28% | 7.09M | 26/04 | ||
| BGrimm Power | 25.75 | 26.00 | 25.50 | -0.25 | -0.96% | 5.57M | 26/04 | ||
| BTS | 6.25 | 6.30 | 6.20 | -0.05 | -0.79% | 25.86M | 26/04 | ||
| Bumrungrad Hospital | 248.00 | 252.00 | 246.00 | -5.00 | -1.98% | 3.80M | 26/04 | ||
| Carabao | 65.00 | 66.25 | 65.00 | -0.75 | -1.14% | 1.23M | 26/04 | ||
| Central Pattana | 62.00 | 62.50 | 61.50 | -0.50 | -0.80% | 8.18M | 26/04 | ||
| Central Plaza Hotel | 44.50 | 45.00 | 44.25 | 0.00 | 0.00% | 1.76M | 26/04 | ||
| Central Retail | 34.00 | 34.25 | 33.50 | 0.00 | 0.00% | 7.17M | 26/04 | ||
| CH Karnchang | 21.90 | 22.10 | 21.70 | -0.10 | -0.45% | 2.42M | 26/04 | ||
| Chularat Hospital | 2.860 | 2.920 | 2.860 | -0.040 | -1.38% | 32.57M | 26/04 | ||
| Com7 | 18.10 | 18.30 | 18.10 | -0.20 | -1.09% | 2.00M | 26/04 | ||
| CP All PCL | 56.75 | 57.75 | 56.75 | -1.00 | -1.73% | 27.16M | 26/04 | ||
| Delta Electronics Thailand | 73.75 | 74.00 | 73.00 | +0.75 | +1.03% | 8.69M | 26/04 | ||
| Dohome | 10.50 | 10.70 | 10.40 | -0.20 | -1.87% | 5.44M | 26/04 | ||
| Electricity Generating | 111.00 | 111.00 | 109.50 | +1.00 | +0.91% | 401.90K | 26/04 | ||
| Energy Absolute | 30.75 | 31.75 | 30.50 | -0.50 | -1.60% | 11.31M | 26/04 | ||
| Erawan Group | 4.74 | 4.82 | 4.74 | -0.08 | -1.66% | 8.48M | 26/04 | ||
| Forth Corp | 16.70 | 17.10 | 16.70 | 0.00 | 0.00% | 1.04M | 26/04 | ||
| Global Power Synergy | 47.75 | 49.00 | 47.50 | -1.00 | -2.05% | 4.49M | 26/04 | ||
| Gulf Energy | 40.00 | 41.25 | 39.75 | -1.25 | -3.03% | 27.78M | 26/04 | ||
| Gunkul Engineering | 2.560 | 2.600 | 2.560 | -0.020 | -0.78% | 8.91M | 26/04 | ||
| Hana Microelectronics | 39.25 | 39.75 | 39.25 | -0.25 | -0.63% | 5.56M | 26/04 | ||
| Home Product Center | 10.20 | 10.30 | 10.10 | -0.10 | -0.97% | 19.70M | 26/04 | ||
| Ichitan Group | 17.40 | 17.70 | 17.30 | -0.10 | -0.57% | 7.71M | 26/04 | ||
| Indorama Ventures | 23.80 | 24.10 | 23.60 | +0.10 | +0.42% | 10.26M | 26/04 | ||
| Intouch Holdings | 66.25 | 67.25 | 66.25 | -1.25 | -1.85% | 2.88M | 26/04 | ||
| IRPC PCL | 1.96 | 2.00 | 1.96 | -0.03 | -1.51% | 21.23M | 26/04 | ||
| ITail PCL | 22.10 | 22.10 | 21.10 | +0.80 | +3.76% | 14.44M | 26/04 | ||
| Jay Mart | 14.00 | 14.30 | 14.00 | -0.10 | -0.71% | 5.26M | 26/04 | ||
| JMT Network Services | 21.40 | 21.70 | 21.30 | 0.00 | 0.00% | 8.60M | 26/04 | ||
| JWD InfoLogistics | 14.80 | 15.50 | 14.50 | -0.60 | -3.90% | 13.71M | 26/04 | ||
| KCE Electronics | 40.00 | 40.25 | 39.50 | +0.25 | +0.63% | 3.16M | 26/04 | ||
| Kiatnakin Bank | 51.75 | 52.00 | 51.25 | +0.25 | +0.49% | 2.58M | 26/04 | ||
| Krungthai Card | 42.75 | 43.00 | 42.50 | -0.25 | -0.58% | 4.21M | 26/04 | ||
| Land and Houses | 7.35 | 7.40 | 7.25 | +0.10 | +1.38% | 73.90M | 26/04 | ||
| Mega Lifesciences | 40.50 | 41.25 | 40.25 | -0.75 | -1.82% | 617.30K | 26/04 | ||
| Minor Intl | 33.00 | 33.25 | 33.00 | -0.25 | -0.75% | 11.43M | 26/04 | ||
| MK Restaurant | 36.25 | 37.00 | 36.25 | -0.50 | -1.36% | 248.60K | 26/04 | ||
| Moshi Moshi Retail | 51.00 | 52.00 | 50.50 | -0.75 | -1.45% | 745.30K | 26/04 | ||
| Muangthai Capital | 45.25 | 45.75 | 45.00 | -0.25 | -0.55% | 4.83M | 26/04 | ||
| Nex Point | 9.10 | 9.35 | 9.10 | -0.05 | -0.55% | 4.84M | 26/04 | ||
| Ngern Tid Lor PCL | 20.90 | 21.10 | 20.60 | +0.10 | +0.48% | 10.93M | 26/04 | ||
| Origin Property | 6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 2.55M | 26/04 | ||
| Osotspa | 21.30 | 21.70 | 21.20 | -0.20 | -0.93% | 11.36M | 26/04 | ||
| Plan B Media | 8.45 | 8.50 | 8.35 | 0.00 | 0.00% | 2.11M | 26/04 | ||
| PTT Exploration | 156.50 | 158.00 | 156.00 | -0.50 | -0.32% | 6.95M | 26/04 | ||
| PTT Oil and Retail Business PCL | 18.10 | 18.10 | 18.00 | +0.10 | +0.56% | 2.16M | 26/04 | ||
| R And B Food Supply | 10.90 | 11.20 | 10.80 | -0.10 | -0.91% | 3.85M | 26/04 | ||
| Ratchaburi Electricity | 28.00 | 28.00 | 27.50 | 0.00 | 0.00% | 1.42M | 26/04 | ||
| Regional Container | 20.10 | 20.40 | 19.60 | +0.40 | +2.03% | 5.87M | 26/04 | ||
| Sansiri | 1.710 | 1.710 | 1.680 | +0.020 | +1.18% | 77.44M | 26/04 | ||
| SAPPE | 98.50 | 98.75 | 96.00 | +1.75 | +1.81% | 1.12M | 26/04 | ||
| SCB X PCL | 106.50 | 107.00 | 104.50 | +1.50 | +1.43% | 10.93M | 26/04 | ||
| SCG Packaging | 32.25 | 32.75 | 32.25 | -0.25 | -0.77% | 3.56M | 26/04 | ||
| Siam Global | 15.70 | 16.20 | 15.60 | -0.50 | -3.09% | 12.70M | 26/04 | ||
| SISB | 39.50 | 39.75 | 39.00 | +0.25 | +0.64% | 726.50K | 26/04 | ||
| Sri Trang Agro | 16.60 | 16.80 | 16.50 | -0.10 | -0.60% | 2.58M | 26/04 | ||
| Sri Trang Gloves | 8.15 | 8.30 | 8.15 | -0.05 | -0.61% | 2.58M | 26/04 | ||
| Srinanaporn Marketing PCL | 16.50 | 16.70 | 16.30 | -0.10 | -0.60% | 1.76M | 26/04 | ||
| Srisawad Power 1979 | 40.25 | 41.00 | 40.00 | 0.00 | 0.00% | 4.50M | 26/04 | ||
| Star Petroleum Refining | 8.05 | 8.15 | 8.05 | -0.10 | -1.23% | 4.82M | 26/04 | ||
| Supalai PCL | 19.20 | 19.50 | 19.10 | -0.30 | -1.54% | 10.61M | 26/04 | ||
| Taokaenoi Food | 10.00 | 10.30 | 10.00 | -0.10 | -0.99% | 2.44M | 26/04 | ||
| Thai Life Insurance PCL | 8.95 | 9.05 | 8.95 | 0.00 | 0.00% | 16.41M | 26/04 | ||
| Thai Union | 14.60 | 14.70 | 14.50 | -0.10 | -0.68% | 10.59M | 26/04 | ||
| Thanachart Capital | 49.25 | 49.50 | 48.75 | +0.50 | +1.03% | 1.36M | 26/04 | ||
| Thonburi Healthcare | 40.25 | 41.00 | 40.00 | -0.25 | -0.62% | 130.90K | 26/04 | ||
| TIPCO Asphalt | 15.70 | 15.80 | 15.70 | 0.00 | 0.00% | 1.09M | 26/04 | ||
| TISCO Financial | 96.50 | 97.00 | 95.50 | +0.50 | +0.52% | 4.16M | 26/04 | ||
| TMBThanachart Bank | 1.790 | 1.810 | 1.780 | 0.000 | 0.00% | 119.85M | 26/04 | ||
| TOA Paint | 23.90 | 24.10 | 23.40 | +0.20 | +0.84% | 3.24M | 26/04 | ||
| True Corp | 7.65 | 7.80 | 7.65 | -0.10 | -1.29% | 34.30M | 26/04 | ||
| VGI Global Media | 1.63 | 1.68 | 1.63 | -0.03 | -1.81% | 50.65M | 26/04 | ||
| WHA Corp | 4.88 | 4.92 | 4.82 | +0.04 | +0.83% | 51.19M | 26/04 | ||
| 亿旺资讯 | 195.00 | 197.50 | 194.50 | -2.50 | -1.27% | 5.06M | 26/04 | ||
| 卜蜂集团（正大集团） | 18.60 | 18.60 | 18.20 | +0.30 | +1.64% | 22.08M | 26/04 | ||
| 开泰银行 | 129.00 | 130.00 | 126.50 | +2.50 | +1.98% | 32.82M | 26/04 | ||
| 暹罗白水泥 | 249.00 | 250.00 | 247.00 | -1.00 | -0.40% | 823.10K | 26/04 | ||
| 泰京银行 | 16.50 | 16.60 | 16.20 | +0.10 | +0.61% | 36.70M | 26/04 | ||
| 泰国国家石油公司 | 33.75 | 34.25 | 33.50 | 0.00 | 0.00% | 30.63M | 26/04 | ||
| 泰国机场公司 | 64.00 | 64.50 | 63.50 | -0.25 | -0.39% | 17.31M | 26/04 | ||
| 泰国石油 | 56.25 | 57.25 | 56.25 | -0.75 | -1.32% | 9.34M | 26/04 | ||
| 泰石油全球化工 | 37.00 | 37.25 | 36.75 | 0.00 | 0.00% | 5.32M | 26/04 | ||
| 盘古银行 | 136.00 | 137.00 | 135.50 | -0.50 | -0.37% | 14.46M | 26/04 |
我的看法
您对于SET 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核