看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 353.00 | 359.00 | 352.00 | -1.40% | 6.8M | aa.aa | ||
| 95.75 | 96.00 | 95.00 | +1.06% | 330.8K | aa.aa | ||
| 60.75 | 61.00 | 58.25 | +4.74% | 66.91M | aa.aa | ||
| 27.00 | 27.00 | 26.50 | 0.00% | 3.54M | aa.aa | ||
| 7.25 | 7.25 | 7.15 | +1.40% | 5.14M | aa.aa | ||
| 1.090 | 1.100 | 1.070 | 0.00% | 86.12M | aa.aa | ||
| 32.50 | 32.75 | 32.00 | 0.00% | 3.4M | aa.aa | ||
| 176.50 | 178.50 | 175.50 | -0.56% | 8.95M | aa.aa | ||
| 9.45 | 9.45 | 9.30 | +1.07% | 7.54M | aa.aa | ||
| 24.30 | 24.30 | 24.00 | +0.41% | 1.88M | aa.aa | ||
| 5.25 | 5.30 | 5.20 | 0.00% | 13.58M | aa.aa | ||
| 14.10 | 14.20 | 13.90 | +0.71% | 4.46M | aa.aa | ||
| 18.40 | 18.50 | 18.20 | +1.10% | 49.91M | aa.aa | ||
| 2.06 | 2.08 | 2.04 | +0.98% | 38.28M | aa.aa | ||
| 184.50 | 187.50 | 183.50 | +0.54% | 2.76M | aa.aa | ||
| 9.200 | 9.250 | 8.650 | +6.98% | 88.84M | aa.aa | ||
| 66.25 | 66.75 | 64.75 | +3.11% | 8.43M | aa.aa | ||
| 36.50 | 37.00 | 35.50 | +2.82% | 4.1M | aa.aa | ||
| 19.70 | 19.70 | 19.00 | +2.07% | 8.74M | aa.aa | ||
| 19.30 | 19.40 | 19.10 | +0.52% | 28.76M | aa.aa | ||
| 1.540 | 1.540 | 1.510 | +1.99% | 17.7M | aa.aa | ||
| 45.75 | 46.25 | 45.50 | +0.55% | 27.9M | aa.aa | ||
| 314.00 | 321.00 | 309.00 | -0.95% | 17.02M | aa.aa | ||
| 116.00 | 117.00 | 116.00 | +0.43% | 516.9K | aa.aa | ||
| 3.06 | 3.12 | 2.88 | +6.25% | 39.61M | aa.aa | ||
| 8.95 | 8.95 | 8.60 | +4.07% | 6.16M | aa.aa | ||
| 3.840 | 3.920 | 3.840 | -1.03% | 69.25M | aa.aa | ||
| 37.75 | 37.75 | 36.25 | +4.86% | 33.31M | aa.aa | ||
| 6.25 | 6.30 | 6.10 | +1.63% | 43.04M | aa.aa | ||
| 13.70 | 13.80 | 13.60 | +1.48% | 6.72M | aa.aa | ||
| 21.00 | 21.40 | 20.80 | -0.47% | 19.26M | aa.aa | ||
| 1.65 | 1.67 | 1.64 | -0.60% | 31.64M | aa.aa | ||
| 1.12 | 1.14 | 1.11 | 0.00% | 39.52M | aa.aa | ||
| 34.25 | 35.00 | 31.00 | +8.73% | 1.25M | aa.aa | ||
| 9.55 | 9.65 | 8.95 | +5.52% | 27.32M | aa.aa | ||
| 11.30 | 11.30 | 10.70 | +4.63% | 12.55M | aa.aa | ||
| 208.00 | 212.00 | 208.00 | +0.48% | 13.39M | aa.aa | ||
| 38.25 | 38.25 | 37.00 | +2.68% | 18.96M | aa.aa | ||
| 95.75 | 96.25 | 95.00 | +1.32% | 6.61M | aa.aa | ||
| 36.25 | 36.25 | 36.00 | +0.69% | 16.7M | aa.aa | ||
| 32.00 | 32.25 | 31.50 | +0.79% | 9.42M | aa.aa | ||
| 3.66 | 3.66 | 3.62 | +1.10% | 9.88M | aa.aa | ||
| 34.50 | 34.75 | 34.25 | +0.73% | 370.7K | aa.aa | ||
| 24.50 | 24.70 | 24.20 | +1.66% | 37.44M | aa.aa | ||
| 21.00 | 21.00 | 20.40 | +1.94% | 1.44M | aa.aa | ||
| 7.25 | 7.25 | 7.15 | +1.40% | 1.31M | aa.aa | ||
| 35.00 | 35.25 | 34.75 | 0.00% | 53.75M | aa.aa | ||
| 131.00 | 132.50 | 130.50 | -1.13% | 12.03M | aa.aa | ||
| 32.00 | 32.50 | 31.75 | 0.00% | 12.23M | aa.aa | ||
| 1.360 | 1.360 | 1.330 | +0.74% | 9.4M | aa.aa | ||
| 30.25 | 30.50 | 30.00 | +0.83% | 2.83M | aa.aa | ||
| 32.00 | 32.25 | 32.00 | 0.00% | 1.41M | aa.aa | ||
| 1.430 | 1.430 | 1.410 | +1.42% | 13.64M | aa.aa | ||
| 241.00 | 245.00 | 241.00 | -1.23% | 3.24M | aa.aa | ||
| 6.45 | 6.50 | 6.20 | +4.03% | 12.16M | aa.aa | ||
| 17.80 | 18.10 | 17.60 | +1.71% | 6.62M | aa.aa | ||
| 22.30 | 22.70 | 21.90 | +2.29% | 31.33M | aa.aa | ||
| 15.60 | 15.70 | 15.50 | +0.65% | 2.82M | aa.aa | ||
| 44.50 | 45.00 | 44.25 | 0.00% | 5.81M | aa.aa | ||
| 64.75 | 65.00 | 64.25 | +0.78% | 994K | aa.aa | ||
| 13.80 | 13.80 | 13.60 | +1.47% | 1.27M | aa.aa | ||
| 116.50 | 117.50 | 116.00 | 0.00% | 2.82M | aa.aa | ||
| 2.400 | 2.420 | 2.380 | 0.00% | 169.42M | aa.aa | ||
| 13.40 | 13.50 | 13.30 | +0.75% | 82.83M | aa.aa | ||
| 0.90 | 0.91 | 0.88 | +2.27% | 54.39M | aa.aa | ||
| 5.15 | 5.15 | 5.00 | +1.98% | 100.16M | aa.aa | ||
| 3.04 | 3.06 | 3.00 | +1.33% | 27.49M | aa.aa | ||
| 17.70 | 17.90 | 17.20 | +2.31% | 10.99M | aa.aa | ||
| 43.75 | 44.00 | 41.50 | +5.42% | 12.38M | aa.aa | ||
| 4.24 | 4.30 | 4.10 | +3.92% | 20.98M | aa.aa | ||
| 5.95 | 6.05 | 5.90 | -0.83% | 56.43M | aa.aa | ||
| 28.25 | 28.50 | 28.00 | +0.89% | 9.09M | aa.aa | ||
| 43.50 | 43.75 | 42.75 | +1.16% | 4.25M | aa.aa | ||
| 8.00 | 8.05 | 7.60 | +4.58% | 11.47M | aa.aa | ||
| 7.10 | 7.20 | 7.00 | 0.00% | 7.26M | aa.aa | ||
| 9.60 | 9.65 | 9.40 | +1.05% | 27.87M | aa.aa | ||
| 11.60 | 11.70 | 11.30 | +1.75% | 16.07M | aa.aa | ||
| 6.90 | 7.00 | 6.85 | +0.73% | 3.56M | aa.aa | ||
| 17.10 | 17.30 | 16.70 | +1.79% | 15.03M | aa.aa | ||
| 8.85 | 8.90 | 8.80 | -0.56% | 3.06M | aa.aa | ||
| 13.60 | 13.90 | 13.50 | +0.74% | 4.8M | aa.aa | ||
| 29.50 | 30.00 | 29.50 | 0.00% | 10.23M | aa.aa | ||
| 16.90 | 17.00 | 16.60 | +1.81% | 1.47M | aa.aa | ||
| 9.60 | 9.65 | 9.50 | +1.05% | 1.31M | aa.aa | ||
| 17.50 | 17.50 | 16.90 | +3.55% | 31.44M | aa.aa | ||
| 3.34 | 3.36 | 3.30 | +1.21% | 4.19M | aa.aa | ||
| 6.50 | 6.55 | 6.45 | +0.78% | 7.94M | aa.aa | ||
| 2.62 | 2.66 | 2.52 | +2.34% | 80.75M | aa.aa | ||
| 23.30 | 23.40 | 22.90 | +2.19% | 7.95M | aa.aa | ||
| 10.20 | 10.30 | 10.10 | +2.00% | 2.09M | aa.aa | ||
| 28.00 | 28.75 | 27.50 | +0.90% | 10.95M | aa.aa | ||
| 12.20 | 12.20 | 12.00 | +0.83% | 9.85M | aa.aa | ||
| 143.00 | 144.00 | 142.00 | 0.00% | 14.16M | aa.aa | ||
| 11.20 | 11.30 | 11.10 | +1.82% | 13.18M | aa.aa | ||
| 20.50 | 20.60 | 19.90 | +2.50% | 5.61M | aa.aa | ||
| 13.80 | 13.90 | 13.60 | +0.73% | 804.9K | aa.aa | ||
| 37.25 | 37.25 | 36.50 | +2.05% | 450.5K | aa.aa | ||
| 17.80 | 18.10 | 17.10 | +2.30% | 17.75M | aa.aa | ||
| 61.50 | 61.75 | 60.75 | +1.65% | 86.81M | aa.aa | ||
| 19.00 | 19.30 | 18.90 | +0.53% | 25.18M | aa.aa |