看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 351.00 | 354.00 | 347.00 | +1.15% | 7.85M | aa.aa | ||
| 98.00 | 98.75 | 97.50 | 0.00% | 775.5K | aa.aa | ||
| 51.25 | 51.75 | 50.75 | 0.00% | 31.04M | aa.aa | ||
| 15.50 | 15.60 | 15.10 | +2.65% | 10.17M | aa.aa | ||
| 8.95 | 8.95 | 8.65 | +3.47% | 10.11M | aa.aa | ||
| 1.140 | 1.150 | 1.130 | +1.79% | 105.14M | aa.aa | ||
| 29.50 | 30.00 | 29.25 | -1.67% | 4.48M | aa.aa | ||
| 161.00 | 161.00 | 157.00 | +1.90% | 17.98M | aa.aa | ||
| 10.10 | 10.40 | 10.10 | -0.98% | 12.51M | aa.aa | ||
| 20.70 | 20.90 | 20.40 | +1.47% | 1.42M | aa.aa | ||
| 5.50 | 5.60 | 5.50 | -0.90% | 35.36M | aa.aa | ||
| 14.50 | 14.50 | 13.90 | +3.57% | 9.62M | aa.aa | ||
| 20.00 | 20.20 | 20.00 | -0.99% | 69.88M | aa.aa | ||
| 2.26 | 2.30 | 2.22 | +1.80% | 37.99M | aa.aa | ||
| 168.50 | 173.00 | 168.00 | +0.60% | 5.93M | aa.aa | ||
| 4.960 | 5.050 | 4.860 | +2.48% | 54.15M | aa.aa | ||
| 58.50 | 58.75 | 57.75 | +1.30% | 8.48M | aa.aa | ||
| 35.50 | 36.00 | 33.75 | +4.41% | 7.17M | aa.aa | ||
| 12.70 | 12.90 | 12.50 | +0.79% | 7.04M | aa.aa | ||
| 20.90 | 21.10 | 20.80 | 0.00% | 18.36M | aa.aa | ||
| 1.560 | 1.560 | 1.530 | +0.65% | 10.17M | aa.aa | ||
| 43.25 | 43.50 | 42.50 | +1.17% | 35.98M | aa.aa | ||
| 210.00 | 210.00 | 194.00 | +8.81% | 25.78M | aa.aa | ||
| 118.00 | 118.50 | 116.50 | +0.43% | 1.06M | aa.aa | ||
| 2.46 | 2.50 | 2.28 | +9.82% | 81.5M | aa.aa | ||
| 9.75 | 9.80 | 9.65 | 0.00% | 7.43M | aa.aa | ||
| 1.820 | 1.830 | 1.800 | +1.11% | 6.21M | aa.aa | ||
| 17.70 | 17.70 | 17.00 | +5.36% | 13.11M | aa.aa | ||
| 6.75 | 6.90 | 6.65 | +0.75% | 33M | aa.aa | ||
| 13.90 | 13.90 | 13.70 | +1.46% | 2.91M | aa.aa | ||
| 19.80 | 20.00 | 19.50 | +1.02% | 21.44M | aa.aa | ||
| 1.22 | 1.23 | 1.20 | +1.67% | 50.93M | aa.aa | ||
| 1.30 | 1.32 | 1.30 | 0.00% | 9.59M | aa.aa | ||
| 51.50 | 54.00 | 51.00 | -3.29% | 391.3K | aa.aa | ||
| 7.55 | 7.65 | 7.40 | +2.03% | 5.19M | aa.aa | ||
| 8.95 | 9.05 | 8.65 | +3.47% | 10.09M | aa.aa | ||
| 192.00 | 192.00 | 190.50 | +1.05% | 14.26M | aa.aa | ||
| 18.80 | 18.80 | 18.20 | +3.87% | 8.42M | aa.aa | ||
| 70.25 | 71.00 | 69.75 | +0.72% | 7.08M | aa.aa | ||
| 29.00 | 29.00 | 28.50 | +1.75% | 51.48M | aa.aa | ||
| 28.25 | 28.25 | 27.75 | +1.80% | 13.91M | aa.aa | ||
| 3.96 | 4.02 | 3.94 | +0.51% | 24.34M | aa.aa | ||
| 36.00 | 36.25 | 35.25 | +1.41% | 1.62M | aa.aa | ||
| 23.30 | 23.70 | 22.90 | +1.30% | 21.42M | aa.aa | ||
| 19.30 | 19.30 | 18.80 | +2.66% | 1.95M | aa.aa | ||
| 7.45 | 7.55 | 7.40 | +0.68% | 3.6M | aa.aa | ||
| 34.00 | 34.25 | 33.50 | +1.49% | 122.2M | aa.aa | ||
| 121.00 | 121.00 | 118.50 | +1.26% | 12.5M | aa.aa | ||
| 25.25 | 25.75 | 25.00 | +1.00% | 32.12M | aa.aa | ||
| 1.300 | 1.300 | 1.280 | +1.56% | 9.19M | aa.aa | ||
| 31.00 | 31.00 | 30.50 | +0.81% | 2.88M | aa.aa | ||
| 28.00 | 28.25 | 28.00 | 0.00% | 643.9K | aa.aa | ||
| 1.390 | 1.400 | 1.370 | +1.46% | 33.7M | aa.aa | ||
| 215.00 | 217.00 | 212.00 | 0.00% | 3.96M | aa.aa | ||
| 6.80 | 6.95 | 6.60 | 0.00% | 10.93M | aa.aa | ||
| 13.00 | 13.10 | 13.00 | 0.00% | 2.9M | aa.aa | ||
| 26.00 | 26.25 | 25.50 | +0.97% | 13.11M | aa.aa | ||
| 17.90 | 18.00 | 17.50 | +1.70% | 6.56M | aa.aa | ||
| 42.25 | 42.50 | 41.75 | 0.00% | 11.37M | aa.aa | ||
| 58.50 | 59.25 | 58.00 | +0.86% | 4.86M | aa.aa | ||
| 14.10 | 14.20 | 14.00 | 0.00% | 3.13M | aa.aa | ||
| 112.00 | 112.00 | 110.50 | +1.36% | 3.83M | aa.aa | ||
| 2.000 | 2.020 | 1.980 | +0.50% | 477.06M | aa.aa | ||
| 11.10 | 11.30 | 11.00 | 0.00% | 238.34M | aa.aa | ||
| 0.89 | 0.91 | 0.88 | +1.14% | 31.4M | aa.aa | ||
| 3.38 | 3.38 | 3.26 | +3.68% | 78.93M | aa.aa | ||
| 2.74 | 2.76 | 2.72 | +0.74% | 20.07M | aa.aa | ||
| 15.20 | 15.30 | 14.90 | +1.33% | 3.24M | aa.aa | ||
| 43.50 | 44.00 | 43.00 | +1.16% | 1.88M | aa.aa | ||
| 3.62 | 3.72 | 3.56 | +1.69% | 18.68M | aa.aa | ||
| 5.30 | 5.30 | 5.15 | +1.92% | 20.5M | aa.aa | ||
| 20.60 | 20.80 | 20.20 | +1.48% | 13.4M | aa.aa | ||
| 35.50 | 36.00 | 35.00 | 0.00% | 13.77M | aa.aa | ||
| 7.20 | 7.30 | 7.15 | 0.00% | 1.91M | aa.aa | ||
| 6.55 | 6.85 | 6.45 | -2.24% | 35.46M | aa.aa | ||
| 4.76 | 4.82 | 4.74 | -0.42% | 13.12M | aa.aa | ||
| 11.90 | 12.20 | 11.80 | 0.00% | 10.88M | aa.aa | ||
| 6.95 | 7.05 | 6.80 | +1.46% | 3.23M | aa.aa | ||
| 12.80 | 13.00 | 12.60 | +1.59% | 14.91M | aa.aa | ||
| 7.20 | 7.25 | 7.15 | 0.00% | 2.47M | aa.aa | ||
| 14.60 | 14.70 | 14.00 | +4.29% | 1.75M | aa.aa | ||
| 33.50 | 34.00 | 33.00 | +2.29% | 12.13M | aa.aa | ||
| 18.90 | 19.00 | 18.60 | +1.07% | 1.74M | aa.aa | ||
| 10.30 | 10.70 | 10.30 | -0.96% | 3.18M | aa.aa | ||
| 17.30 | 17.40 | 17.00 | +1.76% | 6.3M | aa.aa | ||
| 3.60 | 3.64 | 3.50 | +2.86% | 20.07M | aa.aa | ||
| 7.90 | 7.95 | 7.75 | +1.94% | 8.13M | aa.aa | ||
| 2.24 | 2.26 | 2.18 | +2.75% | 89.33M | aa.aa | ||
| 19.60 | 19.90 | 18.90 | +2.62% | 17.01M | aa.aa | ||
| 9.40 | 9.55 | 9.40 | -1.05% | 2.89M | aa.aa | ||
| 20.80 | 20.90 | 20.30 | +1.46% | 12.45M | aa.aa | ||
| 14.00 | 14.50 | 14.00 | -2.78% | 33.58M | aa.aa | ||
| 138.00 | 138.50 | 136.00 | +2.22% | 22.67M | aa.aa | ||
| 11.70 | 12.00 | 11.60 | +0.86% | 17.25M | aa.aa | ||
| 17.70 | 17.90 | 17.60 | -0.56% | 2.29M | aa.aa | ||
| 13.20 | 13.20 | 12.80 | +2.33% | 952.3K | aa.aa | ||
| 33.00 | 33.00 | 31.75 | +3.13% | 684.6K | aa.aa | ||
| 7.90 | 8.05 | 7.75 | +1.28% | 13.66M | aa.aa | ||
| 47.00 | 47.50 | 46.50 | +1.08% | 36.76M | aa.aa | ||
| 17.30 | 17.40 | 16.90 | +2.37% | 8.99M | aa.aa |