SET 100 (SET100)

货币 THB
2,068.56
+21.69(+1.06%)
闭盘·

SET 100成分股

看涨
348.00351.00348.00-0.29%3.4M
aa.aa
92.7592.7590.50-0.80%551.5K
aa.aa
54.0054.7553.75-0.92%15.85M
aa.aa
20.4020.5020.10+0.49%10.59M
aa.aa
8.508.658.500.00%6.95M
aa.aa
1.0801.1001.060-1.82%122.83M
aa.aa
35.5036.0035.25+0.71%3.91M
aa.aa
160.50161.00158.50+1.26%8.19M
aa.aa
9.759.859.750.00%3.9M
aa.aa
20.0020.2019.80+0.50%1.05M
aa.aa
5.505.605.45-0.90%19.25M
aa.aa
14.5014.8014.50-1.36%1.71M
aa.aa
18.3018.5018.30-1.08%35.89M
aa.aa
2.082.142.08-1.89%31.01M
aa.aa
171.00171.00168.50+0.59%2.68M
aa.aa
6.3006.4005.950+8.62%163.3M
aa.aa
62.0062.7561.75-0.40%3.57M
aa.aa
31.2531.2530.50+0.81%5.71M
aa.aa
16.5016.9016.400.00%7.28M
aa.aa
19.0019.3018.90-1.04%33.39M
aa.aa
1.4201.4201.410+1.43%3.2M
aa.aa
44.2545.0044.00-1.12%25.51M
aa.aa
310.00313.00293.00+6.90%13.69M
aa.aa
110.50111.50110.50+0.45%219.5K
aa.aa
2.442.482.42-0.81%13M
aa.aa
8.959.058.95-1.10%1.23M
aa.aa
2.5402.5602.400+5.83%105.02M
aa.aa
32.7533.7530.75+8.26%57.74M
aa.aa
6.056.156.05-0.82%9.04M
aa.aa
12.4012.5012.20+0.81%7.58M
aa.aa
24.7025.0023.90+3.35%26.81M
aa.aa
1.791.821.70+6.55%326.02M
aa.aa
1.101.121.100.00%8.73M
aa.aa
45.7546.5045.25+0.55%285.5K
aa.aa
6.907.056.800.00%5.37M
aa.aa
9.309.509.25-1.59%16.74M
aa.aa
190.50191.00189.00+0.26%10.77M
aa.aa
31.5031.7529.50+7.69%45.9M
aa.aa
82.2583.0081.50+0.30%7.06M
aa.aa
32.2532.7532.250.00%25.97M
aa.aa
29.2529.7529.250.00%7.47M
aa.aa
3.783.823.760.00%18.4M
aa.aa
35.5035.5033.25+6.77%1.29M
aa.aa
21.6021.8021.400.00%7.53M
aa.aa
18.9019.1018.900.00%558K
aa.aa
8.358.358.20+1.21%2.99M
aa.aa
35.2535.5035.00+1.44%59.94M
aa.aa
149.00151.00147.50-0.33%17.56M
aa.aa
36.7537.0035.75+1.38%16.58M
aa.aa
1.3301.3501.330-6.34%21.4M
aa.aa
28.7529.7528.75-1.71%3.57M
aa.aa
30.0030.0029.75+0.84%1.12M
aa.aa
1.3901.4101.390-1.42%26.27M
aa.aa
224.00226.00220.00+2.28%3.91M
aa.aa
6.756.806.60+2.27%9.06M
aa.aa
16.4016.6016.30-1.20%3.24M
aa.aa
23.3023.7023.200.00%5.97M
aa.aa
16.7016.8016.600.00%5.33M
aa.aa
45.7546.2545.500.00%10.26M
aa.aa
55.0055.5055.00+0.46%1M
aa.aa
13.5013.6013.500.00%934.2K
aa.aa
114.50115.00114.00+0.88%6.22M
aa.aa
2.1802.2202.180-2.68%208.98M
aa.aa
13.5013.8013.400.00%122.55M
aa.aa
0.870.880.86+1.16%46.65M
aa.aa
4.424.444.38+0.91%47.65M
aa.aa
2.682.862.680.00%167.52M
aa.aa
13.2013.5013.20-1.49%4.75M
aa.aa
36.0036.2535.50-0.69%2.09M
aa.aa
4.504.564.38+1.35%21.74M
aa.aa
5.305.355.300.00%8.56M
aa.aa
21.7021.9021.600.00%11.65M
aa.aa
35.5036.5034.750.00%16.85M
aa.aa
7.707.857.700.00%1.56M
aa.aa
7.157.257.10-0.69%14.21M
aa.aa
8.759.158.70-1.13%15.99M
aa.aa
11.2011.3011.100.00%3.44M
aa.aa
7.157.357.00+2.14%21.23M
aa.aa
12.8013.2012.40+3.23%35.62M
aa.aa
8.708.858.70-1.14%6.71M
aa.aa
12.8012.9012.70+0.79%841.9K
aa.aa
29.7530.7529.50-0.83%10.41M
aa.aa
16.3016.6016.30-0.61%1.54M
aa.aa
10.2010.3010.100.00%1.65M
aa.aa
15.7015.8015.30+3.29%12.38M
aa.aa
3.483.543.46-0.57%7.22M
aa.aa
7.157.207.100.00%9.62M
aa.aa
2.122.142.08+0.95%15.03M
aa.aa
18.5018.7018.40-0.54%5.25M
aa.aa
9.9510.109.90-1.49%1.97M
aa.aa
21.1021.3020.90+0.96%9.31M
aa.aa
12.2012.3011.90+2.52%28.89M
aa.aa
131.50132.50129.50+1.54%21.36M
aa.aa
10.5010.6010.400.00%8.55M
aa.aa
21.8023.4021.80-6.44%8.18M
aa.aa
14.6014.7013.90+2.82%4.95M
aa.aa
35.2536.0035.25-1.40%246.3K
aa.aa
11.6011.8011.40+0.87%17.61M
aa.aa
57.0057.5056.50+1.79%20.07M
aa.aa
17.5017.9017.40+0.57%24.68M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。