SET 100 (SET100)

货币 THB
2,068.66
+8.83(+0.43%)
闭盘·

SET 100成分股

看涨
390.00393.00388.00+0.26%2.3M
aa.aa
99.00100.0098.750.00%809.3K
aa.aa
56.2558.2556.25-2.17%52.6M
aa.aa
18.2018.8018.10-0.55%17.87M
aa.aa
9.259.409.25+0.54%7.75M
aa.aa
1.2901.3101.280+0.78%100.89M
aa.aa
36.0036.5035.000.00%16.34M
aa.aa
164.00165.00163.00+0.31%11.85M
aa.aa
10.7010.9010.600.00%17.44M
aa.aa
21.4021.7021.30-0.93%1.3M
aa.aa
5.805.805.65+0.87%38.15M
aa.aa
16.1016.3015.80+1.26%13.76M
aa.aa
21.7021.8021.40+1.88%68.07M
aa.aa
2.522.742.52-8.03%205.46M
aa.aa
188.00189.50185.50+0.27%2.42M
aa.aa
5.0005.2004.980-0.99%17.63M
aa.aa
63.0063.2562.000.00%5.84M
aa.aa
38.2538.2537.750.00%2.96M
aa.aa
15.0015.1014.800.00%7.11M
aa.aa
21.1021.4021.00-0.94%16.67M
aa.aa
1.6701.6901.640+3.09%28.89M
aa.aa
49.5049.5048.50+0.51%19.05M
aa.aa
221.00224.00219.00+2.31%9.48M
aa.aa
123.00123.50122.000.00%680K
aa.aa
3.103.223.00-1.27%40.77M
aa.aa
9.709.859.65-1.02%5.38M
aa.aa
2.2202.2802.2000.00%21.63M
aa.aa
17.2017.5017.200.00%11.95M
aa.aa
7.007.056.85-0.71%56.88M
aa.aa
14.5014.5014.30+0.69%3.03M
aa.aa
22.9023.1022.40+1.33%14.26M
aa.aa
1.291.321.27-1.53%41.13M
aa.aa
1.431.481.42-3.38%63.27M
aa.aa
63.0065.0062.75+0.80%954.4K
aa.aa
7.958.307.90-3.05%19.01M
aa.aa
10.8011.1010.60+0.93%19.57M
aa.aa
199.00201.00197.50+1.79%24.02M
aa.aa
18.8019.3018.70-0.53%14.69M
aa.aa
71.7572.2571.00-0.35%4.17M
aa.aa
31.0031.0030.25+2.48%74.13M
aa.aa
32.7533.2531.50+7.38%50.98M
aa.aa
4.424.484.38+0.91%31.94M
aa.aa
38.2539.2538.00-3.16%1.6M
aa.aa
26.5026.7525.75-0.93%20.87M
aa.aa
20.1020.4020.10-0.50%2.16M
aa.aa
9.209.309.150.00%7.03M
aa.aa
35.7536.0035.500.00%53.64M
aa.aa
133.00136.00132.50-1.85%12.73M
aa.aa
26.5026.7525.750.00%22.04M
aa.aa
1.4001.4301.400-1.41%19.61M
aa.aa
31.2531.2531.000.00%924.6K
aa.aa
28.7528.7528.250.00%1.86M
aa.aa
1.4601.4901.4600.00%52.88M
aa.aa
219.00222.00216.00-0.90%2.77M
aa.aa
7.557.557.300.00%13.37M
aa.aa
14.5014.7013.70+8.21%24.34M
aa.aa
28.5029.2528.50+0.88%7.37M
aa.aa
18.3018.8018.30-0.54%2.28M
aa.aa
51.5052.5051.000.00%9.62M
aa.aa
58.0058.0057.00+1.75%2.39M
aa.aa
14.4014.7014.40-1.37%5.23M
aa.aa
112.00113.00111.500.00%2.26M
aa.aa
2.0602.0602.020+1.98%384.38M
aa.aa
13.6013.7013.30+1.49%146.27M
aa.aa
1.271.371.26-6.62%365.74M
aa.aa
4.164.304.16+0.48%161.99M
aa.aa
3.223.283.180.00%91.38M
aa.aa
17.5017.7017.10+1.74%6.95M
aa.aa
46.2547.5046.25-2.12%3.34M
aa.aa
4.564.584.42+0.44%51.74M
aa.aa
5.605.655.45+1.82%44.51M
aa.aa
24.4024.7024.30-0.41%8.4M
aa.aa
43.2544.2543.00+0.58%7.72M
aa.aa
8.458.458.20+2.42%3.99M
aa.aa
7.507.607.20+2.04%26M
aa.aa
5.355.355.25+3.88%19.4M
aa.aa
12.0012.1011.900.00%10.58M
aa.aa
8.108.157.95+1.89%16.66M
aa.aa
15.1015.5015.10-0.66%11.59M
aa.aa
7.607.607.40+2.70%12.26M
aa.aa
15.3015.8015.30-3.16%1.6M
aa.aa
38.7540.0038.75-0.64%6.65M
aa.aa
21.0021.0020.50+2.44%3.07M
aa.aa
11.7012.1011.700.00%5.2M
aa.aa
18.4018.5018.20+0.55%4.12M
aa.aa
3.923.983.88-1.01%13.85M
aa.aa
7.657.757.600.00%11.97M
aa.aa
2.542.582.48+1.60%46.09M
aa.aa
21.3021.9021.10-2.74%19.39M
aa.aa
9.159.359.150.00%7.03M
aa.aa
20.6020.8020.30-0.96%8.14M
aa.aa
14.2014.3014.100.00%14.68M
aa.aa
142.00142.50141.00+0.71%7.37M
aa.aa
11.7011.8011.500.00%5.83M
aa.aa
17.8017.9017.600.00%2.21M
aa.aa
13.5013.6013.40+0.75%1.72M
aa.aa
37.7537.7536.75+1.34%913.4K
aa.aa
10.3010.4010.20+1.98%14.25M
aa.aa
59.7561.0059.50+0.84%58.3M
aa.aa
18.6019.2018.60-1.06%10.89M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。