SET 100 (SET100)

货币 THB
2,326.26
-4.26(-0.18%)
闭盘·

SET 100成分股

看涨
375.00
378.00373.00-0.53%6.25M
aa.aa
105.50
106.50104.00-0.47%754.2K
aa.aa
61.25
63.0060.75-3.54%45.21M
aa.aa
29.00
30.0028.75+0.87%13.97M
aa.aa
7.90
8.007.800.00%10.86M
aa.aa
1.060
1.0701.050+0.95%17.98M
aa.aa
45.00
45.5044.25+0.56%18.73M
aa.aa
187.00
189.50186.500.00%22.75M
aa.aa
10.10
10.4010.00-3.81%23.15M
aa.aa
25.75
26.5025.75-0.96%1.48M
aa.aa
14.80
14.9014.600.00%4.61M
aa.aa
19.20
19.6019.10-1.54%64.26M
aa.aa
2.08
2.122.08-0.95%44.62M
aa.aa
181.50
183.00181.000.00%2.2M
aa.aa
8.950
9.1508.900-1.10%40.69M
aa.aa
65.50
67.0065.50-1.87%4.41M
aa.aa
36.00
37.7536.00-4.64%6.04M
aa.aa
18.40
18.9018.40-1.60%10.65M
aa.aa
21.80
22.0021.70-0.46%24.24M
aa.aa
1.520
1.5401.5200.00%19.05M
aa.aa
46.75
47.0046.50-0.53%13.9M
aa.aa
310.00
313.00303.00+1.97%17.4M
aa.aa
134.50
136.00133.50-0.74%1.48M
aa.aa
3.12
3.283.10-4.29%36.06M
aa.aa
9.70
9.859.65+0.52%4.68M
aa.aa
5.300
5.3005.150+1.92%82.78M
aa.aa
39.00
39.5038.750.00%25.79M
aa.aa
6.45
6.606.40-1.53%31.34M
aa.aa
14.80
14.8014.600.00%4.1M
aa.aa
25.50
25.7525.25+0.99%45.55M
aa.aa
2.26
2.322.22-1.74%191.01M
aa.aa
10.80
11.3010.60-3.57%14.79M
aa.aa
11.70
12.2011.70-3.31%12.5M
aa.aa
234.00
236.00233.00+0.86%17.25M
aa.aa
41.75
42.2541.500.00%16.17M
aa.aa
118.50
119.50111.00+7.24%19.24M
aa.aa
42.00
42.2541.00+2.44%91.98M
aa.aa
38.50
39.0037.50-1.28%55.28M
aa.aa
3.74
3.783.74-1.06%16.94M
aa.aa
37.50
38.5037.50-1.96%564.6K
aa.aa
22.30
23.4022.00-5.11%94.35M
aa.aa
21.10
21.5021.10-0.94%1.39M
aa.aa
7.60
7.707.55-1.30%3.26M
aa.aa
39.50
39.7539.25+0.64%96.89M
aa.aa
151.50
152.50149.50+2.02%25.27M
aa.aa
40.50
41.7540.000.00%69.33M
aa.aa
1.400
1.4101.390-0.71%12.32M
aa.aa
39.00
39.5038.75-1.27%7M
aa.aa
34.00
34.5033.75-0.73%4.51M
aa.aa
1.490
1.5101.490-0.67%33.46M
aa.aa
257.00
263.00255.00-0.77%9.04M
aa.aa
7.00
7.256.95-2.78%15.08M
aa.aa
19.40
19.7019.10+0.52%24.17M
aa.aa
24.50
25.0024.50-2.00%16.64M
aa.aa
15.70
15.9015.70-1.26%4.72M
aa.aa
6.00
6.055.95-0.83%30.94M
aa.aa
64.00
65.2562.75-0.39%27.56M
aa.aa
10.90
11.1010.90-0.91%3.69M
aa.aa
73.00
74.0071.00+3.91%7.44M
aa.aa
13.90
14.0013.900.00%778.4K
aa.aa
130.00
130.50128.50+0.39%2.97M
aa.aa
2.900
2.9402.880+0.69%369.78M
aa.aa
13.90
14.3013.80-2.11%159.7M
aa.aa
1.00
1.030.99+1.01%159.78M
aa.aa
5.40
5.605.35-0.92%109.92M
aa.aa
3.00
3.082.98-1.96%60.74M
aa.aa
17.50
18.1017.30-3.85%15.87M
aa.aa
49.00
49.7548.25-0.51%8.18M
aa.aa
5.80
5.805.45+6.42%63.36M
aa.aa
6.75
6.756.60+0.75%41.04M
aa.aa
29.50
30.2529.25-1.67%7.34M
aa.aa
53.75
54.5052.50-1.38%13.53M
aa.aa
9.85
10.109.70-0.51%42.24M
aa.aa
10.10
10.4010.00-0.98%10.48M
aa.aa
12.30
12.5012.00+3.36%42.05M
aa.aa
7.40
7.507.35-1.33%6.11M
aa.aa
7.95
8.057.75+0.63%24.88M
aa.aa
19.20
19.6019.00-2.54%33.43M
aa.aa
9.85
10.009.80+0.51%11.44M
aa.aa
15.20
15.6015.10-1.30%3.79M
aa.aa
33.50
34.0033.00-1.47%13.48M
aa.aa
17.70
18.0017.70-1.67%1.83M
aa.aa
17.30
17.6017.10-1.14%9.92M
aa.aa
3.78
3.883.76-2.07%10.04M
aa.aa
6.80
6.906.800.00%9.99M
aa.aa
2.66
2.782.60-4.32%117.32M
aa.aa
22.80
23.7022.80-2.98%14.91M
aa.aa
10.60
10.7010.500.00%2.67M
aa.aa
30.25
31.0029.750.00%16.58M
aa.aa
12.70
13.1012.60-2.31%41.9M
aa.aa
152.50
153.00150.50+0.99%23.54M
aa.aa
11.80
11.8011.50+1.72%12.57M
aa.aa
21.30
21.6021.10+0.95%8.46M
aa.aa
14.30
14.8014.10-2.72%4.92M
aa.aa
39.25
39.2538.75+1.29%298.2K
aa.aa
19.00
19.4018.60+1.06%22.06M
aa.aa
66.00
66.7565.25-0.75%56.62M
aa.aa
19.00
19.4018.90-2.06%15.17M
aa.aa
9.90
10.009.80+1.02%5.55M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。