SET 100 (SET100)

货币 THB
2,085.38
+1.24(+0.06%)
闭盘·

SET 100成分股

看涨
340.00342.00336.000.00%12.02M
aa.aa
95.5095.5093.50+0.79%488.6K
aa.aa
51.2551.2550.500.00%16.93M
aa.aa
19.7020.0019.70-4.37%14.86M
aa.aa
8.608.708.550.00%16.99M
aa.aa
1.0501.0701.050-0.94%39M
aa.aa
37.5037.5036.25+4.90%8.05M
aa.aa
161.50164.00160.50-0.62%11.77M
aa.aa
9.409.409.25+1.08%7.42M
aa.aa
19.9020.0019.500.00%1.88M
aa.aa
5.956.055.85+0.85%57.86M
aa.aa
13.9014.2013.80-1.42%2.12M
aa.aa
18.5018.7018.30+1.09%82.18M
aa.aa
2.062.102.04-0.96%28.4M
aa.aa
179.00179.00176.50-0.83%5.17M
aa.aa
6.1506.2505.750+0.82%143M
aa.aa
62.0062.2561.250.00%7.08M
aa.aa
30.2531.2530.00-2.42%8.45M
aa.aa
17.7017.7016.70+4.12%15.53M
aa.aa
19.2019.4019.00-0.52%23.55M
aa.aa
1.4201.4401.420-0.70%14.44M
aa.aa
43.2544.0043.00-0.57%30.3M
aa.aa
310.00322.00306.00-1.90%20.66M
aa.aa
113.50113.50111.00+0.89%769.8K
aa.aa
2.342.402.32-0.85%16M
aa.aa
9.009.159.00-1.64%1.72M
aa.aa
3.1803.1802.800+8.90%291.01M
aa.aa
35.2536.2533.75+6.82%50.56M
aa.aa
6.006.106.00-0.83%15.16M
aa.aa
12.3012.5012.30-1.60%2.34M
aa.aa
25.7526.0025.250.00%16.91M
aa.aa
2.262.342.16+6.60%306.37M
aa.aa
1.121.131.11-0.88%17.72M
aa.aa
42.0043.2541.50+0.60%644.1K
aa.aa
7.007.206.90-0.71%9.91M
aa.aa
9.4010.009.25-4.08%27.89M
aa.aa
193.50195.50192.00-0.26%21.6M
aa.aa
32.2533.2531.75+3.20%59.87M
aa.aa
80.5081.0079.50+1.90%4.47M
aa.aa
32.5033.5032.00-1.52%154.51M
aa.aa
29.5029.7529.25+0.85%10.03M
aa.aa
3.643.643.58+1.11%16.66M
aa.aa
35.5035.7535.25-0.70%957.4K
aa.aa
20.3020.5020.20-1.93%14.38M
aa.aa
18.9019.1018.80-0.53%883K
aa.aa
7.858.057.80-3.68%8.14M
aa.aa
36.5036.5035.50+3.55%140.66M
aa.aa
157.00158.00154.50+1.95%18.8M
aa.aa
39.5041.2539.250.00%49.23M
aa.aa
1.3801.3801.340+2.22%22.53M
aa.aa
29.2529.5029.00+0.86%2.03M
aa.aa
30.7531.0030.500.00%1.2M
aa.aa
1.4001.4101.3900.00%35.03M
aa.aa
231.00238.00230.00-3.75%7.12M
aa.aa
6.456.606.40-3.01%10.6M
aa.aa
18.3018.6018.10+2.81%12.83M
aa.aa
22.5023.4022.40-3.43%16.02M
aa.aa
16.3016.4016.20+0.62%8.89M
aa.aa
47.7548.2546.75-0.52%23.21M
aa.aa
57.0057.0056.25+1.79%2.46M
aa.aa
13.9013.9013.50+2.96%2.44M
aa.aa
110.50111.00109.50+0.91%4.33M
aa.aa
2.2802.3002.260+0.88%301.01M
aa.aa
13.8013.9013.50+0.73%197.44M
aa.aa
0.860.880.86-1.15%32.37M
aa.aa
4.424.484.40-1.34%70.82M
aa.aa
2.662.682.62+0.76%18.59M
aa.aa
13.4013.5013.20-0.74%3.15M
aa.aa
36.2536.5036.000.00%1.11M
aa.aa
4.264.264.12-1.39%39.25M
aa.aa
5.305.305.250.00%8.91M
aa.aa
23.2023.4022.70+1.75%22.41M
aa.aa
35.0035.2534.25+0.72%6.18M
aa.aa
7.357.657.30-3.92%2.1M
aa.aa
7.507.557.25+2.04%30.04M
aa.aa
10.3010.6010.00+3.00%21.38M
aa.aa
11.6012.0011.50+0.87%24.47M
aa.aa
7.257.307.00+2.84%13.19M
aa.aa
13.1013.2012.70+1.55%18.23M
aa.aa
8.958.958.80+0.56%11.96M
aa.aa
12.8013.1012.60-1.54%1.8M
aa.aa
28.7529.5028.25-2.54%15.71M
aa.aa
16.1016.3016.10-0.62%2.42M
aa.aa
10.1010.2010.000.00%2.27M
aa.aa
14.7015.0014.60-1.34%10.81M
aa.aa
3.283.363.28-2.38%8.96M
aa.aa
6.806.856.75-8.11%25.13M
aa.aa
2.102.142.080.00%28.27M
aa.aa
18.2018.2017.80-0.55%11.33M
aa.aa
10.5010.7010.30+1.94%3.97M
aa.aa
25.2525.5024.80+1.00%16.02M
aa.aa
12.3012.4012.200.00%12.43M
aa.aa
131.00132.00130.000.00%18.52M
aa.aa
10.5010.6010.400.00%11.22M
aa.aa
22.1022.3021.80-1.78%3.76M
aa.aa
13.7014.2013.40-3.52%3.39M
aa.aa
34.2535.7534.25-4.20%822.6K
aa.aa
12.5012.7011.80+4.17%48.27M
aa.aa
57.5057.7556.750.00%32.73M
aa.aa
16.0017.1016.00-5.88%33.35M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。