SET 100 (SET100)

货币 THB
2,325.89
-4.63(-0.20%)
延迟数据·

SET 100成分股

看涨
373.00
378.00373.00-1.06%3.94M
aa.aa
104.50
106.50104.50-1.42%352.1K
aa.aa
61.50
63.0061.50-3.15%21.35M
aa.aa
29.25
30.0029.00+1.74%7.85M
aa.aa
8.00
8.007.80+1.27%5.23M
aa.aa
1.060
1.0701.050+0.95%12.21M
aa.aa
45.00
45.5044.50+0.56%9.62M
aa.aa
187.50
189.50187.00+0.27%14.61M
aa.aa
10.20
10.4010.00-2.86%12.75M
aa.aa
26.00
26.5026.000.00%927.3K
aa.aa
14.70
14.9014.60-0.68%3.1M
aa.aa
19.50
19.6019.400.00%15.83M
aa.aa
2.10
2.122.100.00%17.63M
aa.aa
181.50
183.00181.000.00%1.23M
aa.aa
9.000
9.1508.950-0.55%23.5M
aa.aa
66.25
67.0066.25-0.75%1.41M
aa.aa
36.50
37.7536.25-3.31%3.3M
aa.aa
18.60
18.9018.50-0.53%4.89M
aa.aa
21.90
22.0021.700.00%14.54M
aa.aa
1.530
1.5401.520+0.66%11.17M
aa.aa
46.75
47.0046.50-0.53%8.07M
aa.aa
310.00
313.00303.00+1.97%10.55M
aa.aa
134.50
136.00134.00-0.74%668.6K
aa.aa
3.16
3.283.12-3.07%19.86M
aa.aa
9.75
9.859.65+1.04%2.53M
aa.aa
5.250
5.3005.150+0.96%50.17M
aa.aa
39.25
39.5038.75+0.64%18.69M
aa.aa
6.45
6.606.45-1.53%14.37M
aa.aa
14.70
14.8014.70-0.68%1.81M
aa.aa
25.75
25.7525.25+1.98%27.73M
aa.aa
2.26
2.322.26-1.74%120.16M
aa.aa
11.00
11.3010.90-1.79%6.45M
aa.aa
11.90
12.2011.90-1.65%5.49M
aa.aa
235.00
236.00233.00+1.29%8.37M
aa.aa
42.00
42.2541.50+0.60%10.52M
aa.aa
115.50
116.50111.00+4.52%10.43M
aa.aa
41.75
42.2541.00+1.83%69.56M
aa.aa
38.00
39.0037.50-2.56%42.19M
aa.aa
3.78
3.783.740.00%8.5M
aa.aa
38.25
38.5038.000.00%165.4K
aa.aa
22.60
23.4022.50-3.83%41.51M
aa.aa
21.20
21.5021.10-0.47%806.2K
aa.aa
7.65
7.707.65-0.65%1.46M
aa.aa
39.50
39.7539.25+0.64%68.02M
aa.aa
152.00
152.00149.50+2.36%14.29M
aa.aa
40.25
41.7540.00-0.62%45.36M
aa.aa
1.400
1.4101.400-0.71%6.61M
aa.aa
39.00
39.5038.75-1.27%4.61M
aa.aa
34.25
34.5033.750.00%2.82M
aa.aa
1.500
1.5101.5000.00%17.97M
aa.aa
259.00
263.00258.000.00%4.89M
aa.aa
7.00
7.257.00-2.78%8.13M
aa.aa
19.30
19.7019.200.00%13.75M
aa.aa
24.70
25.0024.50-1.20%10.34M
aa.aa
15.80
15.9015.80-0.63%1.23M
aa.aa
6.00
6.056.00-0.83%3.79M
aa.aa
63.00
65.2562.75-1.95%15.78M
aa.aa
11.00
11.1010.900.00%2.12M
aa.aa
73.50
74.0071.00+4.63%5.66M
aa.aa
14.00
14.0013.90+0.72%307.2K
aa.aa
130.00
130.50128.50+0.39%1.97M
aa.aa
2.900
2.9402.880+0.69%250.85M
aa.aa
13.80
14.3013.80-2.82%109.54M
aa.aa
1.01
1.030.99+2.02%106.21M
aa.aa
5.45
5.605.450.00%52.53M
aa.aa
3.02
3.082.98-1.31%42.68M
aa.aa
17.60
18.1017.50-3.30%8.12M
aa.aa
48.75
49.7548.75-1.02%3.26M
aa.aa
5.50
5.555.45+0.92%4.75M
aa.aa
6.65
6.756.65-0.75%18.6M
aa.aa
29.75
30.2529.50-0.83%2.48M
aa.aa
53.00
54.5052.75-2.75%9.46M
aa.aa
9.80
10.109.75-1.01%28.3M
aa.aa
10.10
10.4010.10-0.98%4.32M
aa.aa
12.30
12.5012.00+3.36%31.88M
aa.aa
7.45
7.507.40-0.67%2.92M
aa.aa
7.95
8.057.75+0.63%15.31M
aa.aa
19.30
19.6019.20-2.03%12.77M
aa.aa
9.95
10.009.80+1.53%8.32M
aa.aa
15.20
15.6015.10-1.30%2.66M
aa.aa
33.00
34.0033.00-2.94%8.99M
aa.aa
17.80
18.0017.80-1.11%1.02M
aa.aa
17.40
17.6017.30-0.57%1.91M
aa.aa
3.82
3.883.80-1.04%6.31M
aa.aa
6.85
6.906.80+0.74%5.22M
aa.aa
2.64
2.782.64-5.04%68.06M
aa.aa
23.10
23.7023.00-1.70%6.78M
aa.aa
10.70
10.7010.60+0.94%1.08M
aa.aa
30.00
31.0030.00-0.83%9.06M
aa.aa
12.90
13.1012.90-0.77%7.08M
aa.aa
152.50
152.50150.50+0.99%12.9M
aa.aa
11.60
11.8011.600.00%4.25M
aa.aa
21.40
21.6021.10+1.42%6.81M
aa.aa
14.30
14.8014.10-2.72%4.04M
aa.aa
39.00
39.2538.75+0.65%134.2K
aa.aa
19.10
19.4018.60+1.60%16.25M
aa.aa
66.00
66.7565.75-0.75%26.69M
aa.aa
19.00
19.4019.00-2.06%9.03M
aa.aa
9.90
10.009.80+1.02%3.42M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。