看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 390.00 | 393.00 | 388.00 | +0.26% | 2.3M | aa.aa | ||
| 99.00 | 100.00 | 98.75 | 0.00% | 809.3K | aa.aa | ||
| 56.25 | 58.25 | 56.25 | -2.17% | 52.6M | aa.aa | ||
| 18.20 | 18.80 | 18.10 | -0.55% | 17.87M | aa.aa | ||
| 9.25 | 9.40 | 9.25 | +0.54% | 7.75M | aa.aa | ||
| 1.290 | 1.310 | 1.280 | +0.78% | 100.89M | aa.aa | ||
| 36.00 | 36.50 | 35.00 | 0.00% | 16.34M | aa.aa | ||
| 164.00 | 165.00 | 163.00 | +0.31% | 11.85M | aa.aa | ||
| 10.70 | 10.90 | 10.60 | 0.00% | 17.44M | aa.aa | ||
| 21.40 | 21.70 | 21.30 | -0.93% | 1.3M | aa.aa | ||
| 5.80 | 5.80 | 5.65 | +0.87% | 38.15M | aa.aa | ||
| 16.10 | 16.30 | 15.80 | +1.26% | 13.76M | aa.aa | ||
| 21.70 | 21.80 | 21.40 | +1.88% | 68.07M | aa.aa | ||
| 2.52 | 2.74 | 2.52 | -8.03% | 205.46M | aa.aa | ||
| 188.00 | 189.50 | 185.50 | +0.27% | 2.42M | aa.aa | ||
| 5.000 | 5.200 | 4.980 | -0.99% | 17.63M | aa.aa | ||
| 63.00 | 63.25 | 62.00 | 0.00% | 5.84M | aa.aa | ||
| 38.25 | 38.25 | 37.75 | 0.00% | 2.96M | aa.aa | ||
| 15.00 | 15.10 | 14.80 | 0.00% | 7.11M | aa.aa | ||
| 21.10 | 21.40 | 21.00 | -0.94% | 16.67M | aa.aa | ||
| 1.670 | 1.690 | 1.640 | +3.09% | 28.89M | aa.aa | ||
| 49.50 | 49.50 | 48.50 | +0.51% | 19.05M | aa.aa | ||
| 221.00 | 224.00 | 219.00 | +2.31% | 9.48M | aa.aa | ||
| 123.00 | 123.50 | 122.00 | 0.00% | 680K | aa.aa | ||
| 3.10 | 3.22 | 3.00 | -1.27% | 40.77M | aa.aa | ||
| 9.70 | 9.85 | 9.65 | -1.02% | 5.38M | aa.aa | ||
| 2.220 | 2.280 | 2.200 | 0.00% | 21.63M | aa.aa | ||
| 17.20 | 17.50 | 17.20 | 0.00% | 11.95M | aa.aa | ||
| 7.00 | 7.05 | 6.85 | -0.71% | 56.88M | aa.aa | ||
| 14.50 | 14.50 | 14.30 | +0.69% | 3.03M | aa.aa | ||
| 22.90 | 23.10 | 22.40 | +1.33% | 14.26M | aa.aa | ||
| 1.29 | 1.32 | 1.27 | -1.53% | 41.13M | aa.aa | ||
| 1.43 | 1.48 | 1.42 | -3.38% | 63.27M | aa.aa | ||
| 63.00 | 65.00 | 62.75 | +0.80% | 954.4K | aa.aa | ||
| 7.95 | 8.30 | 7.90 | -3.05% | 19.01M | aa.aa | ||
| 10.80 | 11.10 | 10.60 | +0.93% | 19.57M | aa.aa | ||
| 199.00 | 201.00 | 197.50 | +1.79% | 24.02M | aa.aa | ||
| 18.80 | 19.30 | 18.70 | -0.53% | 14.69M | aa.aa | ||
| 71.75 | 72.25 | 71.00 | -0.35% | 4.17M | aa.aa | ||
| 31.00 | 31.00 | 30.25 | +2.48% | 74.13M | aa.aa | ||
| 32.75 | 33.25 | 31.50 | +7.38% | 50.98M | aa.aa | ||
| 4.42 | 4.48 | 4.38 | +0.91% | 31.94M | aa.aa | ||
| 38.25 | 39.25 | 38.00 | -3.16% | 1.6M | aa.aa | ||
| 26.50 | 26.75 | 25.75 | -0.93% | 20.87M | aa.aa | ||
| 20.10 | 20.40 | 20.10 | -0.50% | 2.16M | aa.aa | ||
| 9.20 | 9.30 | 9.15 | 0.00% | 7.03M | aa.aa | ||
| 35.75 | 36.00 | 35.50 | 0.00% | 53.64M | aa.aa | ||
| 133.00 | 136.00 | 132.50 | -1.85% | 12.73M | aa.aa | ||
| 26.50 | 26.75 | 25.75 | 0.00% | 22.04M | aa.aa | ||
| 1.400 | 1.430 | 1.400 | -1.41% | 19.61M | aa.aa | ||
| 31.25 | 31.25 | 31.00 | 0.00% | 924.6K | aa.aa | ||
| 28.75 | 28.75 | 28.25 | 0.00% | 1.86M | aa.aa | ||
| 1.460 | 1.490 | 1.460 | 0.00% | 52.88M | aa.aa | ||
| 219.00 | 222.00 | 216.00 | -0.90% | 2.77M | aa.aa | ||
| 7.55 | 7.55 | 7.30 | 0.00% | 13.37M | aa.aa | ||
| 14.50 | 14.70 | 13.70 | +8.21% | 24.34M | aa.aa | ||
| 28.50 | 29.25 | 28.50 | +0.88% | 7.37M | aa.aa | ||
| 18.30 | 18.80 | 18.30 | -0.54% | 2.28M | aa.aa | ||
| 51.50 | 52.50 | 51.00 | 0.00% | 9.62M | aa.aa | ||
| 58.00 | 58.00 | 57.00 | +1.75% | 2.39M | aa.aa | ||
| 14.40 | 14.70 | 14.40 | -1.37% | 5.23M | aa.aa | ||
| 112.00 | 113.00 | 111.50 | 0.00% | 2.26M | aa.aa | ||
| 2.060 | 2.060 | 2.020 | +1.98% | 384.38M | aa.aa | ||
| 13.60 | 13.70 | 13.30 | +1.49% | 146.27M | aa.aa | ||
| 1.27 | 1.37 | 1.26 | -6.62% | 365.74M | aa.aa | ||
| 4.16 | 4.30 | 4.16 | +0.48% | 161.99M | aa.aa | ||
| 3.22 | 3.28 | 3.18 | 0.00% | 91.38M | aa.aa | ||
| 17.50 | 17.70 | 17.10 | +1.74% | 6.95M | aa.aa | ||
| 46.25 | 47.50 | 46.25 | -2.12% | 3.34M | aa.aa | ||
| 4.56 | 4.58 | 4.42 | +0.44% | 51.74M | aa.aa | ||
| 5.60 | 5.65 | 5.45 | +1.82% | 44.51M | aa.aa | ||
| 24.40 | 24.70 | 24.30 | -0.41% | 8.4M | aa.aa | ||
| 43.25 | 44.25 | 43.00 | +0.58% | 7.72M | aa.aa | ||
| 8.45 | 8.45 | 8.20 | +2.42% | 3.99M | aa.aa | ||
| 7.50 | 7.60 | 7.20 | +2.04% | 26M | aa.aa | ||
| 5.35 | 5.35 | 5.25 | +3.88% | 19.4M | aa.aa | ||
| 12.00 | 12.10 | 11.90 | 0.00% | 10.58M | aa.aa | ||
| 8.10 | 8.15 | 7.95 | +1.89% | 16.66M | aa.aa | ||
| 15.10 | 15.50 | 15.10 | -0.66% | 11.59M | aa.aa | ||
| 7.60 | 7.60 | 7.40 | +2.70% | 12.26M | aa.aa | ||
| 15.30 | 15.80 | 15.30 | -3.16% | 1.6M | aa.aa | ||
| 38.75 | 40.00 | 38.75 | -0.64% | 6.65M | aa.aa | ||
| 21.00 | 21.00 | 20.50 | +2.44% | 3.07M | aa.aa | ||
| 11.70 | 12.10 | 11.70 | 0.00% | 5.2M | aa.aa | ||
| 18.40 | 18.50 | 18.20 | +0.55% | 4.12M | aa.aa | ||
| 3.92 | 3.98 | 3.88 | -1.01% | 13.85M | aa.aa | ||
| 7.65 | 7.75 | 7.60 | 0.00% | 11.97M | aa.aa | ||
| 2.54 | 2.58 | 2.48 | +1.60% | 46.09M | aa.aa | ||
| 21.30 | 21.90 | 21.10 | -2.74% | 19.39M | aa.aa | ||
| 9.15 | 9.35 | 9.15 | 0.00% | 7.03M | aa.aa | ||
| 20.60 | 20.80 | 20.30 | -0.96% | 8.14M | aa.aa | ||
| 14.20 | 14.30 | 14.10 | 0.00% | 14.68M | aa.aa | ||
| 142.00 | 142.50 | 141.00 | +0.71% | 7.37M | aa.aa | ||
| 11.70 | 11.80 | 11.50 | 0.00% | 5.83M | aa.aa | ||
| 17.80 | 17.90 | 17.60 | 0.00% | 2.21M | aa.aa | ||
| 13.50 | 13.60 | 13.40 | +0.75% | 1.72M | aa.aa | ||
| 37.75 | 37.75 | 36.75 | +1.34% | 913.4K | aa.aa | ||
| 10.30 | 10.40 | 10.20 | +1.98% | 14.25M | aa.aa | ||
| 59.75 | 61.00 | 59.50 | +0.84% | 58.3M | aa.aa | ||
| 18.60 | 19.20 | 18.60 | -1.06% | 10.89M | aa.aa |