看涨 | |||||||
|---|---|---|---|---|---|---|---|
375.00 | 378.00 | 373.00 | -0.53% | 6.25M | aa.aa | ||
105.50 | 106.50 | 104.00 | -0.47% | 754.2K | aa.aa | ||
61.25 | 63.00 | 60.75 | -3.54% | 45.21M | aa.aa | ||
29.00 | 30.00 | 28.75 | +0.87% | 13.97M | aa.aa | ||
7.90 | 8.00 | 7.80 | 0.00% | 10.86M | aa.aa | ||
1.060 | 1.070 | 1.050 | +0.95% | 17.98M | aa.aa | ||
45.00 | 45.50 | 44.25 | +0.56% | 18.73M | aa.aa | ||
187.00 | 189.50 | 186.50 | 0.00% | 22.75M | aa.aa | ||
10.10 | 10.40 | 10.00 | -3.81% | 23.15M | aa.aa | ||
25.75 | 26.50 | 25.75 | -0.96% | 1.48M | aa.aa | ||
14.80 | 14.90 | 14.60 | 0.00% | 4.61M | aa.aa | ||
19.20 | 19.60 | 19.10 | -1.54% | 64.26M | aa.aa | ||
2.08 | 2.12 | 2.08 | -0.95% | 44.62M | aa.aa | ||
181.50 | 183.00 | 181.00 | 0.00% | 2.2M | aa.aa | ||
8.950 | 9.150 | 8.900 | -1.10% | 40.69M | aa.aa | ||
65.50 | 67.00 | 65.50 | -1.87% | 4.41M | aa.aa | ||
36.00 | 37.75 | 36.00 | -4.64% | 6.04M | aa.aa | ||
18.40 | 18.90 | 18.40 | -1.60% | 10.65M | aa.aa | ||
21.80 | 22.00 | 21.70 | -0.46% | 24.24M | aa.aa | ||
1.520 | 1.540 | 1.520 | 0.00% | 19.05M | aa.aa | ||
46.75 | 47.00 | 46.50 | -0.53% | 13.9M | aa.aa | ||
310.00 | 313.00 | 303.00 | +1.97% | 17.4M | aa.aa | ||
134.50 | 136.00 | 133.50 | -0.74% | 1.48M | aa.aa | ||
3.12 | 3.28 | 3.10 | -4.29% | 36.06M | aa.aa | ||
9.70 | 9.85 | 9.65 | +0.52% | 4.68M | aa.aa | ||
5.300 | 5.300 | 5.150 | +1.92% | 82.78M | aa.aa | ||
39.00 | 39.50 | 38.75 | 0.00% | 25.79M | aa.aa | ||
6.45 | 6.60 | 6.40 | -1.53% | 31.34M | aa.aa | ||
14.80 | 14.80 | 14.60 | 0.00% | 4.1M | aa.aa | ||
25.50 | 25.75 | 25.25 | +0.99% | 45.55M | aa.aa | ||
2.26 | 2.32 | 2.22 | -1.74% | 191.01M | aa.aa | ||
10.80 | 11.30 | 10.60 | -3.57% | 14.79M | aa.aa | ||
11.70 | 12.20 | 11.70 | -3.31% | 12.5M | aa.aa | ||
234.00 | 236.00 | 233.00 | +0.86% | 17.25M | aa.aa | ||
41.75 | 42.25 | 41.50 | 0.00% | 16.17M | aa.aa | ||
118.50 | 119.50 | 111.00 | +7.24% | 19.24M | aa.aa | ||
42.00 | 42.25 | 41.00 | +2.44% | 91.98M | aa.aa | ||
38.50 | 39.00 | 37.50 | -1.28% | 55.28M | aa.aa | ||
3.74 | 3.78 | 3.74 | -1.06% | 16.94M | aa.aa | ||
37.50 | 38.50 | 37.50 | -1.96% | 564.6K | aa.aa | ||
22.30 | 23.40 | 22.00 | -5.11% | 94.35M | aa.aa | ||
21.10 | 21.50 | 21.10 | -0.94% | 1.39M | aa.aa | ||
7.60 | 7.70 | 7.55 | -1.30% | 3.26M | aa.aa | ||
39.50 | 39.75 | 39.25 | +0.64% | 96.89M | aa.aa | ||
151.50 | 152.50 | 149.50 | +2.02% | 25.27M | aa.aa | ||
40.50 | 41.75 | 40.00 | 0.00% | 69.33M | aa.aa | ||
1.400 | 1.410 | 1.390 | -0.71% | 12.32M | aa.aa | ||
39.00 | 39.50 | 38.75 | -1.27% | 7M | aa.aa | ||
34.00 | 34.50 | 33.75 | -0.73% | 4.51M | aa.aa | ||
1.490 | 1.510 | 1.490 | -0.67% | 33.46M | aa.aa | ||
257.00 | 263.00 | 255.00 | -0.77% | 9.04M | aa.aa | ||
7.00 | 7.25 | 6.95 | -2.78% | 15.08M | aa.aa | ||
19.40 | 19.70 | 19.10 | +0.52% | 24.17M | aa.aa | ||
24.50 | 25.00 | 24.50 | -2.00% | 16.64M | aa.aa | ||
15.70 | 15.90 | 15.70 | -1.26% | 4.72M | aa.aa | ||
6.00 | 6.05 | 5.95 | -0.83% | 30.94M | aa.aa | ||
64.00 | 65.25 | 62.75 | -0.39% | 27.56M | aa.aa | ||
10.90 | 11.10 | 10.90 | -0.91% | 3.69M | aa.aa | ||
73.00 | 74.00 | 71.00 | +3.91% | 7.44M | aa.aa | ||
13.90 | 14.00 | 13.90 | 0.00% | 778.4K | aa.aa | ||
130.00 | 130.50 | 128.50 | +0.39% | 2.97M | aa.aa | ||
2.900 | 2.940 | 2.880 | +0.69% | 369.78M | aa.aa | ||
13.90 | 14.30 | 13.80 | -2.11% | 159.7M | aa.aa | ||
1.00 | 1.03 | 0.99 | +1.01% | 159.78M | aa.aa | ||
5.40 | 5.60 | 5.35 | -0.92% | 109.92M | aa.aa | ||
3.00 | 3.08 | 2.98 | -1.96% | 60.74M | aa.aa | ||
17.50 | 18.10 | 17.30 | -3.85% | 15.87M | aa.aa | ||
49.00 | 49.75 | 48.25 | -0.51% | 8.18M | aa.aa | ||
5.80 | 5.80 | 5.45 | +6.42% | 63.36M | aa.aa | ||
6.75 | 6.75 | 6.60 | +0.75% | 41.04M | aa.aa | ||
29.50 | 30.25 | 29.25 | -1.67% | 7.34M | aa.aa | ||
53.75 | 54.50 | 52.50 | -1.38% | 13.53M | aa.aa | ||
9.85 | 10.10 | 9.70 | -0.51% | 42.24M | aa.aa | ||
10.10 | 10.40 | 10.00 | -0.98% | 10.48M | aa.aa | ||
12.30 | 12.50 | 12.00 | +3.36% | 42.05M | aa.aa | ||
7.40 | 7.50 | 7.35 | -1.33% | 6.11M | aa.aa | ||
7.95 | 8.05 | 7.75 | +0.63% | 24.88M | aa.aa | ||
19.20 | 19.60 | 19.00 | -2.54% | 33.43M | aa.aa | ||
9.85 | 10.00 | 9.80 | +0.51% | 11.44M | aa.aa | ||
15.20 | 15.60 | 15.10 | -1.30% | 3.79M | aa.aa | ||
33.50 | 34.00 | 33.00 | -1.47% | 13.48M | aa.aa | ||
17.70 | 18.00 | 17.70 | -1.67% | 1.83M | aa.aa | ||
17.30 | 17.60 | 17.10 | -1.14% | 9.92M | aa.aa | ||
3.78 | 3.88 | 3.76 | -2.07% | 10.04M | aa.aa | ||
6.80 | 6.90 | 6.80 | 0.00% | 9.99M | aa.aa | ||
2.66 | 2.78 | 2.60 | -4.32% | 117.32M | aa.aa | ||
22.80 | 23.70 | 22.80 | -2.98% | 14.91M | aa.aa | ||
10.60 | 10.70 | 10.50 | 0.00% | 2.67M | aa.aa | ||
30.25 | 31.00 | 29.75 | 0.00% | 16.58M | aa.aa | ||
12.70 | 13.10 | 12.60 | -2.31% | 41.9M | aa.aa | ||
152.50 | 153.00 | 150.50 | +0.99% | 23.54M | aa.aa | ||
11.80 | 11.80 | 11.50 | +1.72% | 12.57M | aa.aa | ||
21.30 | 21.60 | 21.10 | +0.95% | 8.46M | aa.aa | ||
14.30 | 14.80 | 14.10 | -2.72% | 4.92M | aa.aa | ||
39.25 | 39.25 | 38.75 | +1.29% | 298.2K | aa.aa | ||
19.00 | 19.40 | 18.60 | +1.06% | 22.06M | aa.aa | ||
66.00 | 66.75 | 65.25 | -0.75% | 56.62M | aa.aa | ||
19.00 | 19.40 | 18.90 | -2.06% | 15.17M | aa.aa | ||
9.90 | 10.00 | 9.80 | +1.02% | 5.55M | aa.aa |