SET 100 (SET100)

货币 THB
2,321.89
-0.58(-0.02%)
闭盘·

SET 100成分股

看涨
345.00
348.00343.000.00%4.42M
aa.aa
95.50
96.0095.000.00%504.6K
aa.aa
62.25
62.2561.50+0.40%9.41M
aa.aa
33.50
34.2533.50-2.19%5.37M
aa.aa
7.90
7.957.850.00%5.56M
aa.aa
0.850
0.8600.840-1.16%33.57M
aa.aa
55.00
57.2554.75-2.22%22.72M
aa.aa
193.00
194.50192.50+0.26%5.13M
aa.aa
11.40
11.7011.30+0.88%38.12M
aa.aa
24.00
24.3024.00-1.23%1.62M
aa.aa
17.90
17.9017.700.00%3.89M
aa.aa
20.20
20.2019.90+1.00%23.12M
aa.aa
2.00
2.021.990.00%33.7M
aa.aa
197.50
197.50196.00+0.77%2.45M
aa.aa
9.050
9.1508.950+1.69%33.17M
aa.aa
63.00
63.2562.500.00%4.99M
aa.aa
43.75
44.2543.50-0.57%619.1K
aa.aa
17.90
18.2017.80+1.13%6.67M
aa.aa
21.80
22.1021.80-0.91%16.45M
aa.aa
1.580
1.6001.560+1.28%56.85M
aa.aa
44.00
44.2543.75-0.56%29.77M
aa.aa
263.00
264.00257.00+3.14%30.57M
aa.aa
129.50
130.50129.00-0.38%460.2K
aa.aa
3.70
3.743.70+0.54%5.95M
aa.aa
10.70
10.8010.60-0.93%440.4K
aa.aa
5.300
5.4505.150+2.91%231.39M
aa.aa
50.50
51.2550.250.00%14.84M
aa.aa
6.20
6.256.150.00%10.38M
aa.aa
13.80
13.9013.700.00%1.79M
aa.aa
28.50
29.2528.25-0.87%17.82M
aa.aa
3.06
3.163.04-2.55%139.68M
aa.aa
10.10
10.2010.100.00%847.6K
aa.aa
10.50
10.6010.500.00%2.04M
aa.aa
252.00
254.00251.00+0.40%8.65M
aa.aa
66.25
67.7566.25-1.12%9.71M
aa.aa
115.00
116.50115.00-0.43%3.94M
aa.aa
44.25
45.0044.25-1.12%65.51M
aa.aa
36.75
37.0036.500.00%2.5M
aa.aa
3.62
3.643.620.00%7.67M
aa.aa
34.75
35.0034.50+0.72%438.4K
aa.aa
21.60
21.7021.500.00%10.79M
aa.aa
20.80
21.0020.80-0.48%368K
aa.aa
8.25
8.458.15-0.60%12.16M
aa.aa
43.00
43.7543.00-0.58%159.4M
aa.aa
148.50
150.00148.50-1.33%9.42M
aa.aa
49.00
51.0049.00-2.00%26.39M
aa.aa
1.370
1.3901.370-0.72%8.56M
aa.aa
38.25
38.5038.000.00%3.13M
aa.aa
49.75
52.2549.50+0.51%10.16M
aa.aa
1.460
1.4601.450+0.69%5.69M
aa.aa
263.00
268.00263.00-1.50%3.11M
aa.aa
6.45
6.506.35+0.78%11.64M
aa.aa
21.60
22.1021.50-0.92%9.2M
aa.aa
22.30
22.5022.30-0.45%4.38M
aa.aa
16.20
16.2016.00+1.25%3.95M
aa.aa
6.15
6.206.10-0.81%66.72M
aa.aa
69.25
72.2569.25-3.48%21.76M
aa.aa
9.95
10.009.90+0.51%2.56M
aa.aa
82.75
84.0082.75-1.19%1.55M
aa.aa
16.90
16.9016.60+0.60%6.54M
aa.aa
127.00
128.00127.00-0.39%1.81M
aa.aa
3.060
3.1203.060-1.92%357.29M
aa.aa
12.70
12.8012.600.00%32.98M
aa.aa
0.98
0.980.97+1.03%24.79M
aa.aa
4.76
4.824.74-0.83%80.83M
aa.aa
2.82
2.842.80+0.71%26.37M
aa.aa
19.50
19.6019.400.00%3.93M
aa.aa
55.25
56.5055.25-0.45%3.98M
aa.aa
6.05
6.105.85+5.22%17.69M
aa.aa
6.55
6.706.55-0.76%32.6M
aa.aa
30.75
30.7530.250.00%4.09M
aa.aa
48.75
49.2548.50+0.52%6.01M
aa.aa
14.20
14.7014.20-2.07%16.69M
aa.aa
9.75
9.909.75-1.02%4.32M
aa.aa
12.70
13.2012.60-4.51%54.96M
aa.aa
6.70
6.756.65-0.74%7.54M
aa.aa
7.15
7.307.150.00%4.74M
aa.aa
19.30
19.5019.00+1.05%15.34M
aa.aa
9.30
9.559.30-1.06%6.26M
aa.aa
15.30
15.3015.100.00%1.19M
aa.aa
29.00
29.0028.50-0.85%6.49M
aa.aa
19.30
19.4019.200.00%1.44M
aa.aa
16.30
16.4016.200.00%6.9M
aa.aa
3.40
3.463.38-1.73%10.03M
aa.aa
6.80
6.906.75+0.74%15.33M
aa.aa
3.14
3.183.08+1.95%70.06M
aa.aa
30.00
30.5029.750.00%2.51M
aa.aa
10.90
11.1010.800.00%1.35M
aa.aa
30.25
30.7530.00-0.82%5.69M
aa.aa
12.40
12.5012.30+0.81%10.56M
aa.aa
156.00
157.00155.000.00%10.35M
aa.aa
11.40
11.5011.30-0.87%12.01M
aa.aa
20.30
20.5020.30-0.49%2.3M
aa.aa
13.40
13.5013.40-0.74%356K
aa.aa
34.75
34.7534.250.00%286.1K
aa.aa
19.30
19.8018.90+2.66%50.64M
aa.aa
60.75
61.0060.00+0.41%26.25M
aa.aa
17.30
17.3017.00+0.58%15.73M
aa.aa
8.80
8.808.70+1.15%1.95M
aa.aa
14.60
14.9014.60-0.68%11.33M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。