SET 100 (SET100)

货币 THB
2,327.77
+20.10(+0.87%)
闭盘·

SET 100成分股

看涨
357.00
357.00347.00+3.18%6.52M
aa.aa
98.50
99.2598.250.00%203.4K
aa.aa
62.50
63.5062.25-1.57%14.96M
aa.aa
33.00
33.0032.500.00%2.91M
aa.aa
8.15
8.158.00+1.88%8.11M
aa.aa
1.000
1.0101.000-0.99%8.76M
aa.aa
59.75
60.2557.50-1.65%33.01M
aa.aa
193.00
194.00192.00-0.26%7.41M
aa.aa
11.00
11.1010.90+0.92%4.12M
aa.aa
23.70
24.1023.50-1.25%2.41M
aa.aa
16.70
17.0016.60-1.76%7.95M
aa.aa
20.40
20.6020.300.00%86.7M
aa.aa
2.04
2.062.040.00%12.19M
aa.aa
193.50
195.00193.00+0.52%1.18M
aa.aa
9.600
9.8009.450-1.03%115.52M
aa.aa
65.00
65.5064.50+0.39%5.12M
aa.aa
42.75
43.2542.500.00%1.25M
aa.aa
17.90
18.0017.70+1.13%4.3M
aa.aa
23.30
23.5023.20-0.43%9.71M
aa.aa
1.570
1.5701.530+0.64%33.65M
aa.aa
46.00
46.5045.75-0.54%21.91M
aa.aa
276.00
277.00260.00+7.81%32.07M
aa.aa
129.00
130.00128.500.00%726.1K
aa.aa
3.78
3.803.72+1.61%18.1M
aa.aa
10.10
10.3010.10-1.94%2.23M
aa.aa
5.100
5.1004.960+2.82%75.97M
aa.aa
46.50
46.7545.50+1.64%12.45M
aa.aa
6.50
6.556.45+1.56%38.92M
aa.aa
14.00
14.1014.000.00%1.4M
aa.aa
25.25
25.5024.80-0.98%21.5M
aa.aa
3.00
3.042.84+6.38%254.15M
aa.aa
10.30
10.4010.20+1.98%4.74M
aa.aa
10.60
10.7010.40+1.92%4.84M
aa.aa
249.00
249.00247.00+0.40%6.17M
aa.aa
56.25
57.7555.50-1.75%23.04M
aa.aa
118.50
119.00116.00+1.72%8.46M
aa.aa
43.25
43.7543.25-0.57%11.01M
aa.aa
37.50
37.7537.000.00%4.82M
aa.aa
3.66
3.663.640.00%7.76M
aa.aa
35.75
36.2535.50-0.69%734K
aa.aa
22.20
22.3022.100.00%8.91M
aa.aa
21.30
21.3021.00+0.95%348.3K
aa.aa
7.90
7.907.750.00%4.79M
aa.aa
41.50
41.7541.250.00%62.17M
aa.aa
150.00
150.00147.50+0.67%14.83M
aa.aa
45.75
46.2544.00+1.10%30.19M
aa.aa
1.400
1.4101.4000.00%5.52M
aa.aa
38.25
38.2537.750.00%4.64M
aa.aa
41.25
41.5041.000.00%2.07M
aa.aa
1.460
1.4701.4500.00%45.71M
aa.aa
261.00
262.00257.00+0.77%3.81M
aa.aa
6.80
6.956.750.00%7.16M
aa.aa
22.50
22.8022.300.00%17.87M
aa.aa
22.90
23.1022.80-0.87%5.87M
aa.aa
16.10
16.1015.90+0.63%2.98M
aa.aa
5.70
5.755.650.00%40.67M
aa.aa
64.00
64.2562.50+1.99%20.83M
aa.aa
10.20
10.309.80-1.92%9.98M
aa.aa
83.50
83.5082.00+0.60%1.9M
aa.aa
17.20
17.4017.00-0.58%3.47M
aa.aa
126.00
127.50125.50-0.79%3.05M
aa.aa
2.920
2.9602.900-2.01%438.07M
aa.aa
13.10
13.3012.90+0.77%99.84M
aa.aa
0.99
1.010.99-1.00%22.35M
aa.aa
4.84
4.904.80+1.26%125.05M
aa.aa
2.92
2.962.90+1.39%46.56M
aa.aa
19.30
19.3018.70+1.05%6.19M
aa.aa
54.25
54.7553.50+0.93%2.9M
aa.aa
6.15
6.155.95+0.82%13.34M
aa.aa
6.85
6.856.65+2.24%17.84M
aa.aa
30.00
30.5029.750.00%8.98M
aa.aa
50.25
50.7550.000.00%3.33M
aa.aa
13.10
13.3012.90-1.50%20.01M
aa.aa
9.85
9.909.65+0.51%7.19M
aa.aa
13.20
13.2013.00+0.76%4.73M
aa.aa
7.45
7.457.35+2.05%8.58M
aa.aa
7.45
7.457.35+0.68%5.34M
aa.aa
19.60
19.7019.40-0.51%13.58M
aa.aa
9.95
10.209.90+1.02%5.86M
aa.aa
15.70
15.7015.500.00%801.7K
aa.aa
30.25
30.2529.500.00%7.12M
aa.aa
19.50
19.7019.40-0.51%1.49M
aa.aa
16.50
16.6016.400.00%7.17M
aa.aa
3.58
3.603.54+0.56%4.76M
aa.aa
6.40
6.456.350.00%6.48M
aa.aa
3.02
3.082.98+0.67%45.24M
aa.aa
28.00
28.5027.75-0.88%5.82M
aa.aa
11.00
11.2010.900.00%2.91M
aa.aa
29.50
30.0029.25+0.85%5.54M
aa.aa
12.60
12.7012.50-1.56%25.26M
aa.aa
152.00
153.00151.50+0.33%14.17M
aa.aa
11.10
11.2011.10-0.89%3.86M
aa.aa
20.60
20.6020.400.00%1.25M
aa.aa
13.80
13.9013.700.00%649K
aa.aa
38.75
38.7538.250.00%96.4K
aa.aa
18.10
18.3017.40+1.69%22.1M
aa.aa
62.25
63.2561.50+0.81%60.77M
aa.aa
18.80
19.0018.60-1.05%10.52M
aa.aa
9.35
9.459.300.00%2.14M
aa.aa
15.30
15.3015.10+0.66%9.29M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。