SET 100 (SET100)

货币 THB
1,894.96
+32.04(+1.72%)
闭盘·

SET 100成分股

看涨
348.00354.00348.00+0.29%6.43M
aa.aa
98.0098.7597.500.00%746.9K
aa.aa
51.2551.7550.750.00%26.14M
aa.aa
15.5015.6015.20+2.65%9.47M
aa.aa
8.908.958.70+2.89%9M
aa.aa
1.1401.1501.130+1.79%96.66M
aa.aa
29.5030.0029.25-1.67%3.56M
aa.aa
160.50161.00158.00+1.58%16.14M
aa.aa
10.1010.4010.10-0.98%9M
aa.aa
20.7020.9020.60+1.47%1.31M
aa.aa
5.505.605.50-0.90%27.91M
aa.aa
14.5014.5013.90+3.57%8.62M
aa.aa
20.0020.2020.00-0.99%55.3M
aa.aa
2.242.302.22+0.90%34.05M
aa.aa
169.50173.00168.00+1.19%5.04M
aa.aa
4.9605.0504.900+2.48%46.01M
aa.aa
58.2558.7558.00+0.87%7.29M
aa.aa
35.5036.0034.00+4.41%6.43M
aa.aa
12.7012.9012.50+0.79%6.67M
aa.aa
20.8021.1020.80-0.48%14.66M
aa.aa
1.5401.5601.530-0.65%9.44M
aa.aa
43.2543.5042.75+1.17%30.82M
aa.aa
208.00210.00196.50+7.77%22.76M
aa.aa
118.00118.50117.00+0.43%914.6K
aa.aa
2.482.502.32+10.71%75.08M
aa.aa
9.759.809.650.00%7.18M
aa.aa
1.8101.8301.810+0.56%5.39M
aa.aa
17.5017.7017.10+4.17%11.24M
aa.aa
6.756.906.70+0.75%26.65M
aa.aa
13.8013.9013.70+0.73%2.59M
aa.aa
19.8020.0019.50+1.02%19.18M
aa.aa
1.211.231.20+0.83%45.65M
aa.aa
1.301.321.300.00%8.5M
aa.aa
51.7553.5051.00-2.82%334.1K
aa.aa
7.557.657.45+2.03%4.78M
aa.aa
8.959.058.70+3.47%9.46M
aa.aa
191.50192.00190.50+0.79%12.26M
aa.aa
18.6018.8018.40+2.76%7.45M
aa.aa
70.2571.0070.00+0.72%6.58M
aa.aa
29.0029.0028.50+1.75%38.92M
aa.aa
28.2528.2527.75+1.80%10.5M
aa.aa
3.964.023.96+0.51%19.4M
aa.aa
35.7536.2535.25+0.70%1.51M
aa.aa
23.3023.7023.00+1.30%18.44M
aa.aa
19.2019.2018.90+2.13%1.69M
aa.aa
7.407.557.400.00%3.26M
aa.aa
34.2534.2533.50+2.24%100.94M
aa.aa
120.00121.00119.00+0.42%10.41M
aa.aa
25.5025.7525.00+2.00%28.21M
aa.aa
1.2901.3001.280+0.78%7.16M
aa.aa
30.7531.0030.500.00%2.42M
aa.aa
28.0028.2528.000.00%477.7K
aa.aa
1.3901.4001.380+1.46%27.79M
aa.aa
213.00217.00212.00-0.93%3.11M
aa.aa
6.656.956.60-2.21%8.23M
aa.aa
13.1013.1013.00+0.77%2.38M
aa.aa
26.0026.2525.50+0.97%12.29M
aa.aa
17.9018.0017.60+1.70%6.21M
aa.aa
42.2542.5041.750.00%9.51M
aa.aa
58.5059.2558.00+0.86%4.47M
aa.aa
14.1014.2014.000.00%2.55M
aa.aa
112.00112.00111.00+1.36%3.38M
aa.aa
1.9902.0201.9800.00%402.28M
aa.aa
11.1011.3011.000.00%210.75M
aa.aa
0.890.910.88+1.14%28.67M
aa.aa
3.363.383.28+3.07%61.81M
aa.aa
2.762.762.72+1.47%17.55M
aa.aa
15.1015.3015.00+0.67%2.82M
aa.aa
43.5044.0043.00+1.16%1.53M
aa.aa
3.583.723.56+0.56%17.1M
aa.aa
5.205.305.200.00%15.31M
aa.aa
20.6020.8020.30+1.48%9.91M
aa.aa
35.5036.0035.000.00%11.6M
aa.aa
7.207.307.150.00%1.76M
aa.aa
6.506.806.45-2.99%29.74M
aa.aa
4.764.824.74-0.42%11.39M
aa.aa
11.9012.2011.900.00%7.99M
aa.aa
6.957.056.85+1.46%2.78M
aa.aa
12.8013.0012.60+1.59%13.15M
aa.aa
7.207.257.150.00%2.14M
aa.aa
14.6014.7014.40+4.29%1.53M
aa.aa
33.7534.0033.00+3.05%11.15M
aa.aa
18.8019.0018.70+0.53%1.4M
aa.aa
10.4010.7010.300.00%2.85M
aa.aa
17.2017.4017.00+1.18%5.28M
aa.aa
3.583.643.52+2.29%18.94M
aa.aa
7.907.957.80+1.94%7.18M
aa.aa
2.262.262.18+3.67%68.86M
aa.aa
19.7019.9019.10+3.14%14.27M
aa.aa
9.509.559.400.00%2.49M
aa.aa
20.7020.9020.30+0.98%10.66M
aa.aa
14.0014.5014.00-2.78%24.88M
aa.aa
137.50138.50136.50+1.85%19.7M
aa.aa
11.6012.0011.600.00%14.65M
aa.aa
17.7017.9017.60-0.56%2M
aa.aa
13.2013.2012.90+2.33%864.4K
aa.aa
32.7532.7532.00+2.34%515.7K
aa.aa
7.908.057.75+1.28%12.05M
aa.aa
47.0047.5046.50+1.08%32.29M
aa.aa
17.3017.4016.90+2.37%7.29M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。