SET 100 (SET100)

货币 THB
2,169.61
+14.50(+0.67%)
闭盘·

SET 100成分股

看涨
353.00359.00352.00-1.40%6.8M
aa.aa
95.7596.0095.00+1.06%330.8K
aa.aa
60.7561.0058.25+4.74%66.91M
aa.aa
27.0027.0026.500.00%3.54M
aa.aa
7.257.257.15+1.40%5.14M
aa.aa
1.0901.1001.0700.00%86.12M
aa.aa
32.5032.7532.000.00%3.4M
aa.aa
176.50178.50175.50-0.56%8.95M
aa.aa
9.459.459.30+1.07%7.54M
aa.aa
24.3024.3024.00+0.41%1.88M
aa.aa
5.255.305.200.00%13.58M
aa.aa
14.1014.2013.90+0.71%4.46M
aa.aa
18.4018.5018.20+1.10%49.91M
aa.aa
2.062.082.04+0.98%38.28M
aa.aa
184.50187.50183.50+0.54%2.76M
aa.aa
9.2009.2508.650+6.98%88.84M
aa.aa
66.2566.7564.75+3.11%8.43M
aa.aa
36.5037.0035.50+2.82%4.1M
aa.aa
19.7019.7019.00+2.07%8.74M
aa.aa
19.3019.4019.10+0.52%28.76M
aa.aa
1.5401.5401.510+1.99%17.7M
aa.aa
45.7546.2545.50+0.55%27.9M
aa.aa
314.00321.00309.00-0.95%17.02M
aa.aa
116.00117.00116.00+0.43%516.9K
aa.aa
3.063.122.88+6.25%39.61M
aa.aa
8.958.958.60+4.07%6.16M
aa.aa
3.8403.9203.840-1.03%69.25M
aa.aa
37.7537.7536.25+4.86%33.31M
aa.aa
6.256.306.10+1.63%43.04M
aa.aa
13.7013.8013.60+1.48%6.72M
aa.aa
21.0021.4020.80-0.47%19.26M
aa.aa
1.651.671.64-0.60%31.64M
aa.aa
1.121.141.110.00%39.52M
aa.aa
34.2535.0031.00+8.73%1.25M
aa.aa
9.559.658.95+5.52%27.32M
aa.aa
11.3011.3010.70+4.63%12.55M
aa.aa
208.00212.00208.00+0.48%13.39M
aa.aa
38.2538.2537.00+2.68%18.96M
aa.aa
95.7596.2595.00+1.32%6.61M
aa.aa
36.2536.2536.00+0.69%16.7M
aa.aa
32.0032.2531.50+0.79%9.42M
aa.aa
3.663.663.62+1.10%9.88M
aa.aa
34.5034.7534.25+0.73%370.7K
aa.aa
24.5024.7024.20+1.66%37.44M
aa.aa
21.0021.0020.40+1.94%1.44M
aa.aa
7.257.257.15+1.40%1.31M
aa.aa
35.0035.2534.750.00%53.75M
aa.aa
131.00132.50130.50-1.13%12.03M
aa.aa
32.0032.5031.750.00%12.23M
aa.aa
1.3601.3601.330+0.74%9.4M
aa.aa
30.2530.5030.00+0.83%2.83M
aa.aa
32.0032.2532.000.00%1.41M
aa.aa
1.4301.4301.410+1.42%13.64M
aa.aa
241.00245.00241.00-1.23%3.24M
aa.aa
6.456.506.20+4.03%12.16M
aa.aa
17.8018.1017.60+1.71%6.62M
aa.aa
22.3022.7021.90+2.29%31.33M
aa.aa
15.6015.7015.50+0.65%2.82M
aa.aa
44.5045.0044.250.00%5.81M
aa.aa
64.7565.0064.25+0.78%994K
aa.aa
13.8013.8013.60+1.47%1.27M
aa.aa
116.50117.50116.000.00%2.82M
aa.aa
2.4002.4202.3800.00%169.42M
aa.aa
13.4013.5013.30+0.75%82.83M
aa.aa
0.900.910.88+2.27%54.39M
aa.aa
5.155.155.00+1.98%100.16M
aa.aa
3.043.063.00+1.33%27.49M
aa.aa
17.7017.9017.20+2.31%10.99M
aa.aa
43.7544.0041.50+5.42%12.38M
aa.aa
4.244.304.10+3.92%20.98M
aa.aa
5.956.055.90-0.83%56.43M
aa.aa
28.2528.5028.00+0.89%9.09M
aa.aa
43.5043.7542.75+1.16%4.25M
aa.aa
8.008.057.60+4.58%11.47M
aa.aa
7.107.207.000.00%7.26M
aa.aa
9.609.659.40+1.05%27.87M
aa.aa
11.6011.7011.30+1.75%16.07M
aa.aa
6.907.006.85+0.73%3.56M
aa.aa
17.1017.3016.70+1.79%15.03M
aa.aa
8.858.908.80-0.56%3.06M
aa.aa
13.6013.9013.50+0.74%4.8M
aa.aa
29.5030.0029.500.00%10.23M
aa.aa
16.9017.0016.60+1.81%1.47M
aa.aa
9.609.659.50+1.05%1.31M
aa.aa
17.5017.5016.90+3.55%31.44M
aa.aa
3.343.363.30+1.21%4.19M
aa.aa
6.506.556.45+0.78%7.94M
aa.aa
2.622.662.52+2.34%80.75M
aa.aa
23.3023.4022.90+2.19%7.95M
aa.aa
10.2010.3010.10+2.00%2.09M
aa.aa
28.0028.7527.50+0.90%10.95M
aa.aa
12.2012.2012.00+0.83%9.85M
aa.aa
143.00144.00142.000.00%14.16M
aa.aa
11.2011.3011.10+1.82%13.18M
aa.aa
20.5020.6019.90+2.50%5.61M
aa.aa
13.8013.9013.60+0.73%804.9K
aa.aa
37.2537.2536.50+2.05%450.5K
aa.aa
17.8018.1017.10+2.30%17.75M
aa.aa
61.5061.7560.75+1.65%86.81M
aa.aa
19.0019.3018.90+0.53%25.18M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。