SET 100 (SET100)

货币 THB
2,083.86
-17.08(-0.81%)
闭盘·

SET 100成分股

看涨
353.00368.00351.00-4.08%14.59M
aa.aa
91.2593.2590.75-1.88%550.4K
aa.aa
54.7555.2554.00-0.90%21.12M
aa.aa
20.5020.7020.10-0.97%19.82M
aa.aa
8.558.608.500.00%3.22M
aa.aa
1.1101.1201.0900.00%57.58M
aa.aa
35.7535.7535.00-0.69%3.47M
aa.aa
164.50166.00164.00+0.30%5.23M
aa.aa
9.809.959.75-1.01%8.76M
aa.aa
20.5020.6020.40-0.49%435.2K
aa.aa
5.405.705.40-5.26%95.76M
aa.aa
15.0015.2014.80-1.32%4.01M
aa.aa
18.7018.8018.50+0.54%42.55M
aa.aa
2.082.142.06-2.80%31.66M
aa.aa
178.00180.50176.00+0.56%4.51M
aa.aa
5.3005.4505.2500.00%32.18M
aa.aa
64.7565.5064.00-1.15%4.01M
aa.aa
34.2535.2534.00-2.84%4.97M
aa.aa
17.2017.4017.00+0.58%9.94M
aa.aa
20.1020.6020.10-1.47%24.66M
aa.aa
1.4201.4401.4000.00%16.9M
aa.aa
47.5048.0047.25-0.52%17.67M
aa.aa
301.00303.00293.00+0.67%7.91M
aa.aa
110.00111.00109.50-0.90%508.2K
aa.aa
2.682.722.66-2.19%14.86M
aa.aa
9.309.309.200.00%824.5K
aa.aa
2.3602.4802.360-2.48%42.48M
aa.aa
28.0028.7527.25+2.75%39.89M
aa.aa
6.306.356.20-0.79%14.3M
aa.aa
12.9013.0012.80-0.77%3.03M
aa.aa
25.0025.2524.50+0.81%31.87M
aa.aa
1.631.671.62-1.21%113.11M
aa.aa
1.111.131.11-0.89%8.07M
aa.aa
53.0054.5052.50-1.40%384.1K
aa.aa
6.656.706.55-0.75%3.97M
aa.aa
8.608.658.500.00%4.15M
aa.aa
189.00191.50188.000.00%21.01M
aa.aa
28.2528.2526.75+5.61%34.93M
aa.aa
78.7580.5078.50-0.94%4.56M
aa.aa
31.2532.7531.00-2.34%125.73M
aa.aa
29.2529.7529.000.00%16.91M
aa.aa
3.763.803.70-0.53%25.08M
aa.aa
33.0033.7532.75-2.94%559.6K
aa.aa
22.5022.8022.40-1.32%15.27M
aa.aa
19.0019.4018.90-1.55%2.27M
aa.aa
8.458.658.40-2.31%3.45M
aa.aa
34.7535.0034.500.00%42.35M
aa.aa
145.00145.00142.00+0.69%24.35M
aa.aa
36.7537.2536.250.00%25.68M
aa.aa
1.4101.4101.3900.00%14.38M
aa.aa
29.2529.5029.00-0.85%2.38M
aa.aa
31.5032.0031.250.00%3.06M
aa.aa
1.4101.4301.400-1.40%24.92M
aa.aa
230.00230.00223.00+2.22%9.06M
aa.aa
6.156.206.05-0.81%3.56M
aa.aa
16.7017.0016.70-1.76%3.36M
aa.aa
23.3023.8023.20-1.69%12.25M
aa.aa
16.5016.6016.40-0.60%3.74M
aa.aa
46.0046.7545.250.00%11.5M
aa.aa
55.2556.0055.25-1.34%1.97M
aa.aa
13.9014.0013.80-0.71%2.91M
aa.aa
113.50115.50113.50-1.30%4.53M
aa.aa
2.2202.3202.220-4.31%504.22M
aa.aa
14.1014.4013.90-2.08%124.8M
aa.aa
0.890.890.87+1.14%60.44M
aa.aa
4.404.484.36-1.79%83.29M
aa.aa
2.682.702.640.00%19.6M
aa.aa
13.8013.9013.60-0.72%6.2M
aa.aa
37.5038.2537.50-1.96%1.89M
aa.aa
4.144.204.06+1.47%21.41M
aa.aa
5.405.405.20+2.86%28.59M
aa.aa
21.6022.3021.50-3.14%23.15M
aa.aa
35.2535.5034.75-0.70%5.14M
aa.aa
7.607.657.50-0.65%880.2K
aa.aa
6.506.606.40-2.26%34.16M
aa.aa
9.059.358.85-2.69%23.74M
aa.aa
11.4011.5011.200.00%8.41M
aa.aa
6.656.756.60-0.75%6.13M
aa.aa
12.2012.2011.900.00%12.35M
aa.aa
8.808.858.750.00%5.54M
aa.aa
12.8012.8012.700.00%2.41M
aa.aa
30.0030.5029.75-1.64%6.3M
aa.aa
17.0017.1016.70+1.80%4.69M
aa.aa
10.4010.5010.30-0.95%1.24M
aa.aa
15.1015.2015.00-0.66%3.14M
aa.aa
3.443.503.420.00%7.02M
aa.aa
7.307.457.30-1.35%8.11M
aa.aa
2.222.282.18-1.77%68.55M
aa.aa
19.9020.1019.80-0.50%10.51M
aa.aa
10.6010.7010.50-0.93%1.2M
aa.aa
21.3021.3021.000.00%8.87M
aa.aa
12.0012.2012.00-0.83%4.1M
aa.aa
145.00146.00145.000.00%24.74M
aa.aa
10.7010.8010.500.00%10.28M
aa.aa
24.0025.2524.00-1.64%8.97M
aa.aa
12.9013.2012.70-2.27%3.67M
aa.aa
35.0035.0034.25+1.45%277.9K
aa.aa
12.0012.4011.90-1.64%15.4M
aa.aa
57.7559.2557.25-1.70%42.35M
aa.aa
14.9015.0014.70-0.67%9.9M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。