SET 100 (SET100)

货币 THB
2,333.73
+22.93(+0.99%)
闭盘·

SET 100成分股

看涨
372.00
373.00371.00+0.27%3.22M
aa.aa
102.50
102.5099.75+1.99%471.7K
aa.aa
66.00
66.2564.75+1.54%50.03M
aa.aa
31.00
31.7530.75-0.80%13.25M
aa.aa
8.30
8.408.25-0.60%7.41M
aa.aa
1.050
1.0501.0400.00%12.63M
aa.aa
47.75
49.7547.25-3.54%13.85M
aa.aa
190.00
190.50189.00+0.26%5.75M
aa.aa
11.20
11.2011.00+1.82%6.55M
aa.aa
24.80
24.8024.20+2.48%1.78M
aa.aa
15.80
15.9015.40+3.27%7.43M
aa.aa
19.50
19.5019.300.00%29.17M
aa.aa
2.08
2.102.040.00%97.72M
aa.aa
191.00
196.00190.50-2.05%5.7M
aa.aa
9.200
9.7508.850+5.14%278.13M
aa.aa
66.25
66.7566.00-0.38%5.29M
aa.aa
42.50
42.5041.25+1.19%2.12M
aa.aa
19.20
19.3018.20+6.67%25.75M
aa.aa
22.50
22.5021.80+3.21%35.59M
aa.aa
1.560
1.5901.550-1.89%29.64M
aa.aa
46.75
47.5046.75-0.53%26.35M
aa.aa
277.00
282.00271.00+2.59%22.04M
aa.aa
130.00
130.50128.00-0.38%1.26M
aa.aa
3.76
3.843.64+1.62%35.17M
aa.aa
10.10
10.209.50+6.32%12.52M
aa.aa
5.150
5.2505.050+0.98%114.83M
aa.aa
48.50
48.7543.00+22.01%117.8M
aa.aa
6.75
6.756.65+0.75%24.79M
aa.aa
14.80
15.0014.70+0.68%4.66M
aa.aa
21.70
21.8021.30+2.36%27.79M
aa.aa
2.44
2.482.40+0.83%73.24M
aa.aa
11.30
11.4010.80+4.63%12.84M
aa.aa
11.60
11.8011.40+1.75%10.46M
aa.aa
249.00
251.00248.00+0.40%6.39M
aa.aa
52.75
53.5052.00+1.93%34.87M
aa.aa
109.50
111.00108.00+0.92%5.9M
aa.aa
44.00
44.2543.75+0.57%18.34M
aa.aa
38.00
38.2537.25+1.33%11.13M
aa.aa
3.70
3.723.680.00%23.3M
aa.aa
37.50
38.2537.25-1.32%1.38M
aa.aa
23.00
23.2022.900.00%13.52M
aa.aa
22.20
22.2021.40+2.78%2.2M
aa.aa
7.50
7.557.30+2.74%7.3M
aa.aa
39.50
40.0039.25-0.63%167.73M
aa.aa
147.00
148.00145.50+1.03%8.56M
aa.aa
38.50
38.7538.25+0.65%18.98M
aa.aa
1.450
1.4701.440-1.36%11.86M
aa.aa
37.25
37.5036.50-0.67%6.14M
aa.aa
41.50
42.0040.50+1.22%6.06M
aa.aa
1.530
1.5301.510+1.32%39.42M
aa.aa
254.00
255.00252.000.00%1.62M
aa.aa
7.60
7.657.30+4.11%12.83M
aa.aa
18.50
18.9018.00-0.54%18.45M
aa.aa
24.00
24.1023.60+1.69%16.68M
aa.aa
16.50
16.6016.300.00%9.88M
aa.aa
6.00
6.105.85+1.69%118.78M
aa.aa
63.00
66.0063.00-4.91%23.27M
aa.aa
10.80
10.9010.70+0.93%1.86M
aa.aa
86.25
88.2585.75-1.43%7.88M
aa.aa
16.40
16.4015.70+4.46%12.97M
aa.aa
127.50
128.00127.00+0.39%2.66M
aa.aa
2.960
3.0002.940-0.67%447.91M
aa.aa
13.60
13.6013.300.00%109M
aa.aa
1.02
1.030.99+3.03%149.72M
aa.aa
4.96
5.054.86+2.06%183.37M
aa.aa
2.92
2.962.86+1.39%45.07M
aa.aa
19.40
19.5019.200.00%4.91M
aa.aa
57.00
58.7555.75+3.64%19.04M
aa.aa
6.45
6.605.85+12.17%97.94M
aa.aa
7.25
7.256.95+3.57%38.69M
aa.aa
30.50
31.0029.00+5.17%16.17M
aa.aa
49.50
50.5048.25+2.59%12.74M
aa.aa
11.00
11.5011.00-3.51%33.71M
aa.aa
10.00
10.109.70+3.09%28.01M
aa.aa
13.10
13.1012.70+3.15%11.73M
aa.aa
7.15
7.157.00+2.14%4.47M
aa.aa
8.20
8.207.80+5.81%26.24M
aa.aa
18.20
18.5017.60+2.82%25.23M
aa.aa
9.95
10.009.85-0.50%3.01M
aa.aa
15.10
15.4015.000.00%6.24M
aa.aa
33.00
33.5032.500.00%19.38M
aa.aa
17.90
18.0017.700.00%2.27M
aa.aa
18.10
18.2017.60+2.84%27.84M
aa.aa
3.86
3.863.76+3.76%31.99M
aa.aa
6.55
6.606.40+1.55%9.77M
aa.aa
3.02
3.062.980.00%60.07M
aa.aa
29.25
29.2527.00+13.59%58.12M
aa.aa
10.80
11.0010.60+0.93%4.82M
aa.aa
30.25
30.5029.75-0.82%8.07M
aa.aa
12.40
12.5012.30+0.81%6.18M
aa.aa
152.00
152.50151.00+0.66%7.64M
aa.aa
11.50
11.5011.20+3.60%11.16M
aa.aa
20.60
20.7020.400.00%3.28M
aa.aa
14.20
14.2014.00+0.71%2.31M
aa.aa
40.50
40.5039.50+3.18%326K
aa.aa
17.10
17.3016.70+3.01%26.16M
aa.aa
65.25
65.7564.50+1.16%30.2M
aa.aa
19.40
19.6019.00+2.65%20.52M
aa.aa
9.85
9.859.70+1.55%4.03M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。