SET 100 (SET100)

货币 THB
2,166.00
+14.52(+0.67%)
延迟数据·

SET 100成分股

看涨
339.00
340.00336.00+0.30%1.36M
aa.aa
89.00
89.2588.50+0.28%239.9K
aa.aa
60.75
60.7560.00+1.67%6.2M
aa.aa
25.75
26.5025.50-1.90%2.49M
aa.aa
8.00
8.007.90+0.63%1.87M
aa.aa
0.790
0.7900.770+2.60%13.16M
aa.aa
44.00
44.7543.75+1.73%4.52M
aa.aa
182.00
182.50181.00+0.83%1.55M
aa.aa
10.80
11.0010.800.00%816.3K
aa.aa
22.60
22.8022.50-0.88%210.4K
aa.aa
20.00
20.2019.800.00%2.28M
aa.aa
19.90
20.2019.900.00%15.99M
aa.aa
1.82
1.831.810.00%1.64M
aa.aa
197.50
198.50196.00+1.54%1.14M
aa.aa
7.650
7.7007.500+2.68%28.4M
aa.aa
65.50
65.7565.25+0.77%2.76M
aa.aa
43.75
44.5043.75+0.57%574.6K
aa.aa
16.90
17.9016.90-4.52%4.11M
aa.aa
20.20
20.3020.10+0.50%4.93M
aa.aa
1.550
1.5701.550-0.64%6.57M
aa.aa
46.00
46.5045.75+1.10%19.22M
aa.aa
185.00
186.00181.50+4.52%12.85M
aa.aa
133.00
134.00132.50+0.38%428.2K
aa.aa
3.60
3.643.560.00%3.36M
aa.aa
9.65
9.709.55+1.58%338.9K
aa.aa
4.820
4.9204.800+0.84%23.01M
aa.aa
38.25
39.2537.75+2.00%16.24M
aa.aa
6.25
6.306.15+0.81%28.2M
aa.aa
14.30
14.5014.20-0.69%1.42M
aa.aa
23.20
23.2022.80+2.65%11.8M
aa.aa
2.46
2.502.44+1.65%36.87M
aa.aa
10.00
10.209.95+0.50%1.58M
aa.aa
10.50
10.7010.300.00%2.27M
aa.aa
241.00
243.00239.000.00%1.8M
aa.aa
59.00
61.0058.00+1.29%30.44M
aa.aa
112.50
113.50112.000.00%859.1K
aa.aa
42.00
42.2541.750.00%17.12M
aa.aa
34.75
35.5034.75-0.71%1.71M
aa.aa
3.50
3.543.500.00%5.48M
aa.aa
35.00
35.5035.00-0.71%272.1K
aa.aa
21.40
21.5021.30+0.47%8.64M
aa.aa
19.90
20.2019.90-1.49%173.1K
aa.aa
7.30
7.357.30+0.69%248.7K
aa.aa
38.75
38.7538.25+1.31%31.68M
aa.aa
143.00
144.50143.00+0.35%4.41M
aa.aa
41.25
41.5040.25+3.13%10.85M
aa.aa
1.370
1.3801.360+0.74%3.77M
aa.aa
36.75
36.7536.25+1.38%1.3M
aa.aa
41.25
42.2540.75-2.94%3.52M
aa.aa
1.420
1.4201.410+0.71%1.87M
aa.aa
239.00
241.00238.00+1.70%1.76M
aa.aa
7.15
7.257.10-0.69%2.85M
aa.aa
20.10
20.1019.80+2.03%2.92M
aa.aa
22.60
23.2022.50-1.74%6.45M
aa.aa
15.50
15.6015.50-0.64%204.7K
aa.aa
5.20
5.205.10+0.97%9.58M
aa.aa
57.50
57.7556.50+3.14%9.61M
aa.aa
8.55
8.608.500.00%258.9K
aa.aa
75.50
77.0075.50-0.66%557.9K
aa.aa
16.80
16.9016.70+0.60%989.6K
aa.aa
124.00
124.50123.50+0.40%409.2K
aa.aa
2.660
2.6602.6400.00%37.93M
aa.aa
13.10
13.1012.90+1.55%47.82M
aa.aa
0.92
0.930.91+1.10%17.49M
aa.aa
4.82
4.924.80-1.23%29.36M
aa.aa
2.32
2.322.28+3.57%10.09M
aa.aa
18.70
19.0018.700.00%699.1K
aa.aa
54.50
55.2554.25-0.46%786.9K
aa.aa
8.35
8.708.30+0.60%13.78M
aa.aa
6.10
6.206.10-0.81%18.94M
aa.aa
32.50
32.7532.25+1.56%3.12M
aa.aa
53.00
53.7552.00+0.47%8.09M
aa.aa
13.60
13.7013.50+2.26%7.5M
aa.aa
9.60
9.709.55+0.52%1.25M
aa.aa
13.00
13.2013.000.00%2.55M
aa.aa
6.85
6.906.80-0.72%2.48M
aa.aa
6.75
7.056.75-2.17%5.62M
aa.aa
22.30
23.0022.10-0.45%30.38M
aa.aa
8.50
8.608.50-0.58%346.4K
aa.aa
15.50
15.7015.50+1.31%677.4K
aa.aa
31.00
31.5030.50-0.80%5.1M
aa.aa
18.40
18.7018.400.00%476.4K
aa.aa
18.90
19.1018.80+0.53%4.81M
aa.aa
3.48
3.543.48-1.14%1.43M
aa.aa
6.30
6.306.25+0.80%1.07M
aa.aa
3.22
3.263.20+0.63%11.48M
aa.aa
30.75
31.7530.75-0.81%2.88M
aa.aa
9.20
9.309.15+0.55%386.6K
aa.aa
26.75
27.0026.50+0.94%2.44M
aa.aa
12.50
12.8012.40-1.57%13.78M
aa.aa
149.00
150.00148.500.00%2.17M
aa.aa
11.40
11.5011.400.00%414.8K
aa.aa
22.10
22.6022.10-1.78%799.5K
aa.aa
13.70
13.7013.30+3.01%2.12M
aa.aa
35.25
35.5035.000.00%11.3K
aa.aa
17.00
18.2016.80-5.56%19.69M
aa.aa
61.00
61.7560.75-0.41%17.08M
aa.aa
16.40
17.1016.30-2.96%8.52M
aa.aa
8.60
8.908.55+2.38%2.07M
aa.aa
13.50
13.7013.40-2.17%6.71M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。