SET 100 (SET100)

货币 THB
2,330.52
-22.92(-0.97%)
闭盘·

SET 100成分股

看涨
377.00
384.00375.00-1.82%8.32M
aa.aa
106.00
107.00104.00-0.47%1.01M
aa.aa
63.50
63.7563.00-0.78%23.66M
aa.aa
28.75
29.5028.50-1.71%10.51M
aa.aa
7.90
8.107.80-1.86%27.65M
aa.aa
1.050
1.0701.050-1.87%55.28M
aa.aa
44.75
45.5044.00-0.56%17.66M
aa.aa
187.00
193.00186.50-6.50%62.74M
aa.aa
10.50
10.7010.30-1.87%10.88M
aa.aa
26.00
27.0025.75-3.70%3.38M
aa.aa
14.80
15.0014.70-0.67%7.97M
aa.aa
19.50
19.6019.400.00%41.81M
aa.aa
2.10
2.182.10-3.67%81.33M
aa.aa
181.50
184.00181.50-1.36%3.95M
aa.aa
9.050
9.1008.800+1.12%57.14M
aa.aa
66.75
67.5066.50-0.74%7.99M
aa.aa
37.75
38.0037.25-0.66%4M
aa.aa
18.70
19.4018.50-3.11%14.33M
aa.aa
21.90
22.6021.70-3.10%48.03M
aa.aa
1.520
1.5601.510-3.18%47.56M
aa.aa
47.00
47.5046.50-0.53%30.93M
aa.aa
304.00
306.00300.00+0.66%15.27M
aa.aa
135.50
137.00134.500.00%2.93M
aa.aa
3.26
3.303.16+1.88%70.74M
aa.aa
9.65
9.859.60-1.53%7.07M
aa.aa
5.200
5.4005.100-3.70%170.05M
aa.aa
39.00
39.5037.25+2.63%52.55M
aa.aa
6.55
6.706.50-1.50%31.29M
aa.aa
14.80
14.9014.70-0.67%4.19M
aa.aa
25.25
25.5024.80+1.81%42.33M
aa.aa
2.30
2.322.24+4.55%322.05M
aa.aa
11.20
11.5010.90-2.61%13.75M
aa.aa
12.10
12.5011.90-2.42%17.16M
aa.aa
232.00
235.00231.00-1.28%23.19M
aa.aa
41.75
42.5040.75+0.60%31.28M
aa.aa
110.50
113.00109.50-2.64%13.91M
aa.aa
41.00
42.0040.75-3.53%132.01M
aa.aa
39.00
40.0038.50-3.11%25.92M
aa.aa
3.78
3.803.76-0.53%14.17M
aa.aa
38.25
38.2537.50+1.32%1.3M
aa.aa
23.50
24.0023.30-2.08%25.75M
aa.aa
21.30
21.8021.30-2.29%1.57M
aa.aa
7.70
7.807.60-0.65%4.07M
aa.aa
39.25
40.0039.00-1.26%158.17M
aa.aa
148.50
150.50147.00+1.02%43.09M
aa.aa
40.50
40.5038.00+8.00%111.37M
aa.aa
1.410
1.4401.400-1.40%17.96M
aa.aa
39.50
39.5038.25+1.94%15.8M
aa.aa
34.25
36.0034.25-2.14%10.64M
aa.aa
1.500
1.5201.490-0.66%49.97M
aa.aa
259.00
260.00255.00+1.57%6.53M
aa.aa
7.20
7.407.10-2.04%14.33M
aa.aa
19.30
19.3018.30+3.76%23.64M
aa.aa
25.00
25.7524.60-3.85%30.22M
aa.aa
15.90
16.0015.80-0.63%2.91M
aa.aa
6.05
6.055.950.00%45.82M
aa.aa
64.25
66.0063.50-2.28%26.78M
aa.aa
11.00
11.3011.00-1.79%3.52M
aa.aa
70.25
72.0069.50-4.10%5.49M
aa.aa
13.90
14.2013.90-2.11%5.54M
aa.aa
129.50
130.50128.50-0.77%4.26M
aa.aa
2.880
2.9202.860-2.04%455.11M
aa.aa
14.20
14.3013.90+0.71%189.98M
aa.aa
0.99
1.080.99-7.48%336.69M
aa.aa
5.45
5.555.400.00%128.8M
aa.aa
3.06
3.183.04-1.92%110.23M
aa.aa
18.20
18.6017.90-2.15%13.34M
aa.aa
49.25
51.2548.75-1.99%8.88M
aa.aa
5.45
5.705.30-1.80%43.82M
aa.aa
6.70
6.756.600.00%41.81M
aa.aa
30.00
30.5029.50-0.83%15.12M
aa.aa
54.50
54.5053.50+0.46%8.76M
aa.aa
9.90
10.109.60+1.54%45.95M
aa.aa
10.20
10.4010.10-1.92%27.21M
aa.aa
11.90
12.1011.900.00%14.91M
aa.aa
7.50
7.557.35-0.66%11.61M
aa.aa
7.90
7.907.55+1.28%30.84M
aa.aa
19.70
19.9019.40-1.01%24.69M
aa.aa
9.80
9.809.35+4.81%12.39M
aa.aa
15.40
15.5015.10+0.65%4.41M
aa.aa
34.00
34.7533.50-2.16%17.02M
aa.aa
18.00
18.1017.80+0.56%3.59M
aa.aa
17.50
17.6017.30-1.13%11.86M
aa.aa
3.86
3.963.82-1.53%17.99M
aa.aa
6.80
6.956.75-1.45%20.97M
aa.aa
2.78
2.822.74-1.42%40.16M
aa.aa
23.50
23.7023.20-0.84%11.53M
aa.aa
10.60
10.6010.200.00%5.14M
aa.aa
30.25
32.0030.250.00%44.22M
aa.aa
13.00
13.2012.80-0.76%31M
aa.aa
151.00
153.00149.50-2.58%66.34M
aa.aa
11.60
11.8011.50-1.69%16.95M
aa.aa
21.10
21.7021.10-0.94%9.27M
aa.aa
14.70
15.4014.40-1.34%7.49M
aa.aa
38.75
39.2538.75-1.27%296.6K
aa.aa
18.80
19.7018.80-5.05%30.37M
aa.aa
66.50
67.7566.00-1.85%88.31M
aa.aa
19.40
19.8019.30-2.02%12.09M
aa.aa
9.80
10.009.75-2.00%12.04M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。