SET 100 (SET100)

货币 THB
2,066.59
+63.74(+3.18%)
闭盘·

SET 100成分股

看涨
371.00373.00369.00+0.82%5.42M
aa.aa
90.5091.0088.75+2.55%378.1K
aa.aa
51.0051.2550.00+4.62%45.47M
aa.aa
19.0019.2018.70+2.70%11.44M
aa.aa
8.458.558.35+2.42%5.48M
aa.aa
1.1001.1201.100+1.85%95.92M
aa.aa
38.7539.7538.50-0.64%6.94M
aa.aa
168.50169.50167.00+0.60%9.3M
aa.aa
9.459.559.30+1.07%23.62M
aa.aa
19.5019.7019.20+1.56%1.23M
aa.aa
5.905.905.75-0.84%138.67M
aa.aa
13.9014.0013.60+2.21%8.49M
aa.aa
18.6018.7018.40+1.64%74.2M
aa.aa
2.062.062.02+1.98%24.05M
aa.aa
169.00170.00163.00+6.29%10.3M
aa.aa
4.8805.0004.620+7.49%77.22M
aa.aa
64.0064.5062.50+2.81%10.25M
aa.aa
33.7534.0032.25+6.30%11.53M
aa.aa
15.4015.6014.90+4.05%7.81M
aa.aa
19.8019.9019.20+3.13%37.53M
aa.aa
1.4301.4301.370+4.38%34.37M
aa.aa
45.5045.7544.50+2.25%30.81M
aa.aa
290.00292.00274.00+9.85%35.86M
aa.aa
110.00110.50108.00+0.92%1.05M
aa.aa
2.542.582.52+2.42%37.36M
aa.aa
9.359.409.10+2.75%2.42M
aa.aa
2.3602.4402.340+2.61%57.6M
aa.aa
27.7528.5023.90+17.58%90.9M
aa.aa
6.206.256.05+2.48%33.59M
aa.aa
12.3012.4012.10+2.50%8.64M
aa.aa
22.5022.6021.60+0.45%61.67M
aa.aa
1.801.841.64+7.14%442.22M
aa.aa
1.151.161.13+0.88%32.24M
aa.aa
53.7556.2553.00-1.83%1.39M
aa.aa
6.656.706.55+3.10%4.9M
aa.aa
8.708.758.40+4.19%17.21M
aa.aa
191.50191.50189.50+1.32%12.19M
aa.aa
23.1023.4020.70+12.68%70.37M
aa.aa
74.0074.2572.75+1.72%4.78M
aa.aa
35.0035.0034.50+0.72%62.99M
aa.aa
29.2529.5028.75+2.63%16.26M
aa.aa
3.703.743.66+1.65%18.74M
aa.aa
33.5033.7532.50+3.88%817.6K
aa.aa
22.4022.5022.10+1.82%24.1M
aa.aa
18.9019.1018.60+1.61%3.11M
aa.aa
8.058.107.95+1.90%10.24M
aa.aa
34.2534.5033.50+1.48%104.45M
aa.aa
151.50153.00150.50-1.94%16.73M
aa.aa
31.5032.2530.75-2.33%58.45M
aa.aa
1.3501.3701.330+1.50%16.88M
aa.aa
29.2529.2528.50+2.63%4.19M
aa.aa
31.2531.5030.25+2.46%3.13M
aa.aa
1.3901.3901.370+1.46%37.72M
aa.aa
193.50197.00192.00+5.74%9.67M
aa.aa
5.855.905.55+7.34%16.66M
aa.aa
17.0017.0016.60+0.59%12.15M
aa.aa
23.0023.5022.60+1.77%17.45M
aa.aa
16.5016.7016.20+1.85%5.29M
aa.aa
47.7548.2546.75+2.14%23.37M
aa.aa
56.0056.2555.25+0.90%2.32M
aa.aa
13.2013.4013.00+2.33%4.02M
aa.aa
113.00113.50112.50+0.44%3.7M
aa.aa
2.2602.2802.220+2.73%372.47M
aa.aa
14.1014.2013.90+2.92%163.16M
aa.aa
0.860.880.84+3.61%168.27M
aa.aa
4.184.184.06+3.98%156.52M
aa.aa
2.662.662.56+5.56%41.05M
aa.aa
13.6013.9013.30+5.43%16.59M
aa.aa
36.0036.0035.00+3.60%3.29M
aa.aa
3.783.863.76+1.07%14.22M
aa.aa
5.205.255.15+1.96%45.05M
aa.aa
22.2022.4021.80+1.83%11.36M
aa.aa
33.2533.7532.75+4.72%14.76M
aa.aa
7.507.607.30+4.17%2.09M
aa.aa
6.856.956.750.00%22.26M
aa.aa
8.058.057.35+10.27%53.19M
aa.aa
11.0011.0010.70+3.77%5.73M
aa.aa
6.456.506.35+2.38%15.92M
aa.aa
11.3011.5011.10+6.60%35.33M
aa.aa
7.707.707.50+2.67%6.57M
aa.aa
13.0013.1012.50+4.00%3.99M
aa.aa
29.2529.7529.00+3.54%25.56M
aa.aa
16.5016.5016.20+3.13%3.77M
aa.aa
10.3010.4010.10+3.00%2.2M
aa.aa
14.6014.6014.30+2.82%8.35M
aa.aa
3.243.243.12+5.88%10.05M
aa.aa
6.906.956.75+2.99%15.82M
aa.aa
2.082.102.04+2.97%75.85M
aa.aa
18.5018.6017.90+4.52%22.91M
aa.aa
9.659.709.550.00%4M
aa.aa
19.5019.7018.60+7.14%31.43M
aa.aa
11.4011.5011.20+1.79%21.66M
aa.aa
146.00146.50145.00+0.34%15.84M
aa.aa
10.4010.4010.20+2.97%8.07M
aa.aa
21.2021.2020.40+4.43%6.17M
aa.aa
12.9013.0012.10+4.88%3.41M
aa.aa
35.0035.0033.25+5.26%965K
aa.aa
11.7011.9011.20+5.41%24.81M
aa.aa
57.0057.7556.25+3.17%58.43M
aa.aa
15.3015.5014.90+4.08%45.93M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。