SET 100 (SET100)

货币 THB
1,897.22
+34.30(+1.84%)
闭盘·

SET 100成分股

看涨
351.00354.00347.00+1.15%7.85M
aa.aa
98.0098.7597.500.00%775.5K
aa.aa
51.2551.7550.750.00%31.04M
aa.aa
15.5015.6015.10+2.65%10.17M
aa.aa
8.958.958.65+3.47%10.11M
aa.aa
1.1401.1501.130+1.79%105.14M
aa.aa
29.5030.0029.25-1.67%4.48M
aa.aa
161.00161.00157.00+1.90%17.98M
aa.aa
10.1010.4010.10-0.98%12.51M
aa.aa
20.7020.9020.40+1.47%1.42M
aa.aa
5.505.605.50-0.90%35.36M
aa.aa
14.5014.5013.90+3.57%9.62M
aa.aa
20.0020.2020.00-0.99%69.88M
aa.aa
2.262.302.22+1.80%37.99M
aa.aa
168.50173.00168.00+0.60%5.93M
aa.aa
4.9605.0504.860+2.48%54.15M
aa.aa
58.5058.7557.75+1.30%8.48M
aa.aa
35.5036.0033.75+4.41%7.17M
aa.aa
12.7012.9012.50+0.79%7.04M
aa.aa
20.9021.1020.800.00%18.36M
aa.aa
1.5601.5601.530+0.65%10.17M
aa.aa
43.2543.5042.50+1.17%35.98M
aa.aa
210.00210.00194.00+8.81%25.78M
aa.aa
118.00118.50116.50+0.43%1.06M
aa.aa
2.462.502.28+9.82%81.5M
aa.aa
9.759.809.650.00%7.43M
aa.aa
1.8201.8301.800+1.11%6.21M
aa.aa
17.7017.7017.00+5.36%13.11M
aa.aa
6.756.906.65+0.75%33M
aa.aa
13.9013.9013.70+1.46%2.91M
aa.aa
19.8020.0019.50+1.02%21.44M
aa.aa
1.221.231.20+1.67%50.93M
aa.aa
1.301.321.300.00%9.59M
aa.aa
51.5054.0051.00-3.29%391.3K
aa.aa
7.557.657.40+2.03%5.19M
aa.aa
8.959.058.65+3.47%10.09M
aa.aa
192.00192.00190.50+1.05%14.26M
aa.aa
18.8018.8018.20+3.87%8.42M
aa.aa
70.2571.0069.75+0.72%7.08M
aa.aa
29.0029.0028.50+1.75%51.48M
aa.aa
28.2528.2527.75+1.80%13.91M
aa.aa
3.964.023.94+0.51%24.34M
aa.aa
36.0036.2535.25+1.41%1.62M
aa.aa
23.3023.7022.90+1.30%21.42M
aa.aa
19.3019.3018.80+2.66%1.95M
aa.aa
7.457.557.40+0.68%3.6M
aa.aa
34.0034.2533.50+1.49%122.2M
aa.aa
121.00121.00118.50+1.26%12.5M
aa.aa
25.2525.7525.00+1.00%32.12M
aa.aa
1.3001.3001.280+1.56%9.19M
aa.aa
31.0031.0030.50+0.81%2.88M
aa.aa
28.0028.2528.000.00%643.9K
aa.aa
1.3901.4001.370+1.46%33.7M
aa.aa
215.00217.00212.000.00%3.96M
aa.aa
6.806.956.600.00%10.93M
aa.aa
13.0013.1013.000.00%2.9M
aa.aa
26.0026.2525.50+0.97%13.11M
aa.aa
17.9018.0017.50+1.70%6.56M
aa.aa
42.2542.5041.750.00%11.37M
aa.aa
58.5059.2558.00+0.86%4.86M
aa.aa
14.1014.2014.000.00%3.13M
aa.aa
112.00112.00110.50+1.36%3.83M
aa.aa
2.0002.0201.980+0.50%477.06M
aa.aa
11.1011.3011.000.00%238.34M
aa.aa
0.890.910.88+1.14%31.4M
aa.aa
3.383.383.26+3.68%78.93M
aa.aa
2.742.762.72+0.74%20.07M
aa.aa
15.2015.3014.90+1.33%3.24M
aa.aa
43.5044.0043.00+1.16%1.88M
aa.aa
3.623.723.56+1.69%18.68M
aa.aa
5.305.305.15+1.92%20.5M
aa.aa
20.6020.8020.20+1.48%13.4M
aa.aa
35.5036.0035.000.00%13.77M
aa.aa
7.207.307.150.00%1.91M
aa.aa
6.556.856.45-2.24%35.46M
aa.aa
4.764.824.74-0.42%13.12M
aa.aa
11.9012.2011.800.00%10.88M
aa.aa
6.957.056.80+1.46%3.23M
aa.aa
12.8013.0012.60+1.59%14.91M
aa.aa
7.207.257.150.00%2.47M
aa.aa
14.6014.7014.00+4.29%1.75M
aa.aa
33.5034.0033.00+2.29%12.13M
aa.aa
18.9019.0018.60+1.07%1.74M
aa.aa
10.3010.7010.30-0.96%3.18M
aa.aa
17.3017.4017.00+1.76%6.3M
aa.aa
3.603.643.50+2.86%20.07M
aa.aa
7.907.957.75+1.94%8.13M
aa.aa
2.242.262.18+2.75%89.33M
aa.aa
19.6019.9018.90+2.62%17.01M
aa.aa
9.409.559.40-1.05%2.89M
aa.aa
20.8020.9020.30+1.46%12.45M
aa.aa
14.0014.5014.00-2.78%33.58M
aa.aa
138.00138.50136.00+2.22%22.67M
aa.aa
11.7012.0011.60+0.86%17.25M
aa.aa
17.7017.9017.60-0.56%2.29M
aa.aa
13.2013.2012.80+2.33%952.3K
aa.aa
33.0033.0031.75+3.13%684.6K
aa.aa
7.908.057.75+1.28%13.66M
aa.aa
47.0047.5046.50+1.08%36.76M
aa.aa
17.3017.4016.90+2.37%8.99M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。