印度孟买30指数 (BSESN)

孟买BSE
56,788.81
-638.11(-1.11%)
  • 开盘:
    57,403.92
  • 当日幅度:
    56,683.40 - 57,454.84
  • 52 周范围:
    50,921.22 - 62,245.43
  • 类型:指数
  • 市场:印度
  • # 成分股:30

印度孟买30指数历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
56,788.8157,403.9257,448.5756,685.638.06K-1.11%
57,426.9256,240.1557,722.6356,147.2312.31M+1.80%
56,409.9656,997.9057,166.1456,314.0511.43M-0.33%
56,598.2856,712.4157,212.2356,485.6726.77K-0.89%
57,107.5257,376.5257,704.5756,950.5213.91M-0.07%
57,145.2257,525.0357,708.3857,038.2417.88M-1.64%
58,098.9259,005.1859,143.3257,981.9514.90M-1.73%
59,119.7259,073.8459,457.5858,832.7810.05M-0.57%
59,456.7859,504.1459,799.0459,275.408.61M-0.44%
59,719.7459,556.9160,105.7959,556.9110.38M+0.98%
59,141.2358,747.3159,277.5558,487.7658.00M+0.51%
58,840.7959,585.7259,720.5658,687.1713.52M-1.82%
59,934.0160,454.3760,676.1259,865.7510.34M-0.68%
60,346.9759,417.1260,649.0459,417.1219.71M-0.37%
60,571.0860,408.2960,635.2860,381.028.53M+0.76%
60,115.1359,912.2960,282.8559,912.2914.26K+0.54%
59,793.1460,045.7560,119.8059,634.3913.10M+0.18%
59,688.2259,374.9959,711.9659,315.7112.11M+1.12%
59,028.9158,789.2659,166.4658,722.899.04M-0.28%
59,196.9959,285.3659,561.5958,976.6813.83K-0.08%
59,245.9858,814.0859,308.2558,812.2012.86M+0.75%
最高: 60,676.12最低: 56,147.23差价: 4,528.89平均: 58,751.16涨跌幅: -3.43
  • 请问一下这个从几点开始,几点结束
    0
    • 下午1:45---晚上8点半
      0
  • 三哥的这个股对应哪只基金呀 支付宝可以买嘛
    0
    • 搜印度 或者越南,这俩个国家的都有
      0
    • 泰达
      0
    • 国内的两只印度基金跟这个差别很大。
      0
  • 老牛
    0
    • nb
      0
      • 三哥今天还能不能冲啊
        0
        • 三哥🐮
          0
          • 牛逼啦 到底谁才是需要被救赎的国度
            0
            • 天佑印度,病毒赶紧走吧
              0
              • 真牛逼,看看A股,哎,恨其不幸,怒其不争
                0
                • 现在再瞅瞅
                  0
                • 量 有过半个月再瞅瞅
                  0
                • 现在新高了,还要比啥
                  0
              • 印度一手是多少股?
                0