注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
亚洲涂料 | 2,863.50 | 2,883.95 | 2,863.50 | -10.85 | -0.38% | 6.42K | 12:37:01 | ||
Axis Bank | 1,068.00 | 1,068.90 | 1,049.20 | +11.55 | +1.09% | 43.88K | 12:37:14 | ||
Bajaj Finance | 7,301.00 | 7,309.45 | 7,250.05 | +41.75 | +0.58% | 2.54K | 12:36:59 | ||
Bajaj Finserv Limited | 1,629.60 | 1,630.30 | 1,618.45 | +9.15 | +0.56% | 6.51K | 12:36:26 | ||
巴帝电信 | 1,349.25 | 1,356.25 | 1,340.00 | +6.95 | +0.52% | 44.19K | 12:36:48 | ||
Dr Reddy’s Laboratories | 5,963.35 | 5,976.55 | 5,923.00 | +9.25 | +0.16% | 1.92K | 12:37:04 | ||
HCL Tech | 1,490.45 | 1,497.30 | 1,486.95 | +3.85 | +0.26% | 4.66K | 12:35:28 | ||
HDFC 银行有限公司 | 1,517.25 | 1,518.00 | 1,510.00 | +10.05 | +0.67% | 76.92K | 12:37:14 | ||
印度联合利华 | 2,256.75 | 2,268.65 | 2,250.00 | -6.00 | -0.27% | 18.72K | 12:37:07 | ||
印度工业信贷投资银行 | 1,094.30 | 1,097.00 | 1,088.80 | +4.05 | +0.37% | 23.64K | 12:36:55 | ||
印度工业银行 | 1,470.00 | 1,477.45 | 1,462.85 | -3.70 | -0.25% | 7.39K | 12:37:00 | ||
印孚瑟斯 | 1,437.40 | 1,444.45 | 1,435.90 | -4.30 | -0.30% | 24.77K | 12:37:08 | ||
ITC | 430.30 | 430.75 | 428.25 | +1.10 | +0.26% | 87.09K | 12:37:08 | ||
科塔克银行 | 1,827.40 | 1,828.90 | 1,803.80 | +14.15 | +0.78% | 14.74K | 12:37:09 | ||
拉森特博洛 | 3,619.30 | 3,625.95 | 3,602.25 | +9.35 | +0.26% | 4.98K | 12:36:52 | ||
LTIMindtree | 4,720.35 | 4,754.00 | 4,714.70 | -1.50 | -0.03% | 2.38K | 12:36:51 | ||
Mahindra & Mahindra | 2,069.80 | 2,075.00 | 2,053.80 | +7.50 | +0.36% | 2.65K | 12:37:06 | ||
玛鲁蒂铃木公司 | 13,020.00 | 13,066.85 | 12,967.70 | +26.30 | +0.20% | 1.97K | 12:36:37 | ||
Nestle India Ltd | 2,528.65 | 2,535.00 | 2,507.00 | +29.10 | +1.16% | 6.11K | 12:37:07 | ||
印度国家火电公司 | 349.25 | 349.55 | 347.10 | +2.35 | +0.68% | 67.18K | 12:37:05 | ||
印度国家电网 | 286.95 | 287.40 | 284.50 | +1.95 | +0.68% | 65.47K | 12:36:57 | ||
信实工业公司 | 2,923.05 | 2,936.65 | 2,915.85 | +4.55 | +0.16% | 24.98K | 12:37:14 | ||
印度国家银行 | 772.55 | 778.10 | 771.85 | -0.30 | -0.04% | 36.18K | 12:37:10 | ||
太阳制药高级研究 | 1,493.80 | 1,495.20 | 1,479.50 | +10.05 | +0.68% | 16.97K | 12:37:02 | ||
塔塔咨询服务公司 | 3,880.70 | 3,896.00 | 3,874.70 | +6.50 | +0.17% | 5.17K | 12:36:57 | ||
塔塔钢铁 | 162.95 | 163.40 | 161.65 | +1.85 | +1.15% | 489.56K | 12:37:08 | ||
Tech Mahindra | 1,199.65 | 1,206.10 | 1,197.10 | -0.45 | -0.04% | 2.81K | 12:35:46 | ||
Titan Company | 3,622.90 | 3,641.90 | 3,613.00 | -6.75 | -0.19% | 3.65K | 12:36:56 | ||
超科水泥 | 9,591.45 | 9,636.00 | 9,502.25 | +60.35 | +0.63% | 914.00 | 12:36:25 | ||
威普罗公司 | 463.15 | 464.70 | 460.20 | +1.15 | +0.25% | 27.09K | 12:37:07 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核