日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,149.12 | 2,149.12 | 2,149.12 | 2,149.12 | -0.09% | ||
2,149.12 | 2,149.12 | 2,149.12 | 2,149.12 | -0.09% | ||
2,151.16 | 2,151.16 | 2,151.16 | 2,151.16 | -0.24% | ||
2,151.16 | 2,151.16 | 2,151.16 | 2,151.16 | -0.24% | ||
2,156.37 | 2,156.37 | 2,156.37 | 2,156.37 | -0.02% | ||
2,156.37 | 2,156.37 | 2,156.37 | 2,156.37 | -0.02% | ||
2,156.73 | 2,156.73 | 2,156.73 | 2,156.73 | +0.13% | ||
2,156.73 | 2,156.73 | 2,156.73 | 2,156.73 | +0.13% | ||
2,153.88 | 2,153.88 | 2,153.88 | 2,153.88 | -0.04% | ||
2,153.88 | 2,153.88 | 2,153.88 | 2,153.88 | -0.04% | ||
2,154.74 | 2,154.74 | 2,154.74 | 2,154.74 | +0.08% | ||
2,154.74 | 2,154.74 | 2,154.74 | 2,154.74 | +0.08% | ||
2,153.04 | 2,153.04 | 2,153.04 | 2,153.04 | +0.04% | ||
2,153.04 | 2,153.04 | 2,153.04 | 2,153.04 | +0.04% | ||
2,152.27 | 2,152.27 | 2,152.27 | 2,152.27 | +0.26% | ||
2,152.27 | 2,152.27 | 2,152.27 | 2,152.27 | +0.26% | ||
2,146.63 | 2,146.63 | 2,146.63 | 2,146.63 | -0.13% | ||
2,146.63 | 2,146.63 | 2,146.63 | 2,146.63 | -0.13% | ||
2,149.39 | 2,149.39 | 2,149.39 | 2,149.39 | +0.01% | ||
2,149.39 | 2,149.39 | 2,149.39 | 2,149.39 | +0.01% | ||
2,149.22 | 2,149.22 | 2,149.22 | 2,149.22 | +0.20% | ||
2,149.22 | 2,149.22 | 2,149.22 | 2,149.22 | +0.20% | ||
2,144.83 | 2,144.83 | 2,144.83 | 2,144.83 | +0.14% | ||
2,144.83 | 2,144.83 | 2,144.83 | 2,144.83 | -0.20% | ||
2,141.83 | 2,141.83 | 2,141.83 | 2,141.83 | +0.26% | ||
2,136.18 | 2,136.18 | 2,136.18 | 2,136.18 | -0.19% | ||
2,140.28 | 2,140.28 | 2,140.28 | 2,140.28 | -0.15% | ||
2,143.53 | 2,143.53 | 2,143.53 | 2,143.53 | -0.68% | ||
2,158.20 | 2,158.20 | 2,158.20 | 2,158.20 | -0.19% | ||
2,162.37 | 2,162.37 | 2,162.37 | 2,162.37 | +0.50% |