注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 174,162,994
- 开盘: 173.74
- 当日幅度: 173.19 - 174.74
S&PTSX Composite Dividend
174.19
+0.69
+0.40%
S&PTSX Composite Dividend成分股
本页介绍S&PTSX Composite Dividend包括哪些股票，即S&PTSX Composite Dividend成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alamos Gold | 20.45 | 20.67 | 20.21 | -0.14 | -0.68% | 500.95K | 04:00:00 | ||
| AltaGas 公司 | 30.40 | 30.53 | 29.51 | +0.27 | +0.90% | 855.80K | 04:00:00 | ||
| Altus Group Ltd | 50.77 | 51.40 | 49.77 | -0.54 | -1.05% | 92.19K | 04:00:00 | ||
| ARC 资源 | 24.85 | 24.92 | 24.50 | +0.42 | +1.72% | 1.71M | 04:00:00 | ||
| 巴里克黄金 | 22.66 | 22.81 | 22.18 | +0.14 | +0.62% | 2.82M | 04:00:00 | ||
| BCE Inc | 45.14 | 45.89 | 44.43 | -0.62 | -1.35% | 6.32M | 04:00:00 | ||
| Birchcliff 能源有限公司 | 5.520 | 5.580 | 5.400 | +0.050 | +0.91% | 861.18K | 04:00:00 | ||
| Boralex | 29.69 | 29.76 | 28.85 | +0.77 | +2.66% | 277.30K | 04:00:00 | ||
| Brookfield | 56.96 | 57.00 | 55.97 | +0.59 | +1.05% | 1.49M | 04:00:00 | ||
| Brookfield | 52.78 | 53.05 | 52.24 | +0.22 | +0.42% | 2.56M | 04:15:06 | ||
| Brookfield Business | 25.90 | 26.06 | 25.75 | +0.10 | +0.39% | 47.51K | 04:00:00 | ||
| Brookfield Infra | 44.51 | 44.66 | 42.93 | +1.54 | +3.58% | 298.68K | 04:00:00 | ||
| Brookfield Infrastructure Partners | 38.95 | 39.00 | 37.90 | +0.98 | +2.58% | 392.95K | 04:00:00 | ||
| Brookfield Renewable | 33.89 | 33.89 | 32.44 | +1.68 | +5.22% | 802.05K | 04:00:00 | ||
| BRP | 92.99 | 93.37 | 92.13 | +0.46 | +0.50% | 72.90K | 04:00:00 | ||
| Cameco | 66.24 | 67.09 | 64.36 | +1.68 | +2.60% | 981.30K | 04:00:00 | ||
| 加拿大国有铁路公司 | 166.80 | 167.60 | 166.20 | +0.30 | +0.18% | 638.21K | 04:00:00 | ||
| Canadian Pacific Kansas City | 108.85 | 109.06 | 107.14 | +2.09 | +1.96% | 1.68M | 04:00:00 | ||
| Capital Power | 35.85 | 36.17 | 35.56 | +0.32 | +0.90% | 393.66K | 04:00:00 | ||
| Cascades Inc | 9.35 | 9.46 | 9.25 | +0.01 | +0.11% | 101.55K | 04:00:00 | ||
| CCL 实业 | 70.50 | 71.49 | 70.32 | -0.31 | -0.44% | 161.32K | 04:00:00 | ||
| CES Energy | 5.790 | 5.810 | 5.595 | +0.120 | +2.12% | 429.98K | 04:00:00 | ||
| Chartwell Retirement Residences | 12.54 | 12.61 | 12.40 | +0.06 | +0.48% | 273.75K | 04:00:00 | ||
| Chemtrade Logistics Income Fund | 8.86 | 8.92 | 8.70 | +0.07 | +0.80% | 226.80K | 04:00:00 | ||
| Choice Properties REIT | 13.15 | 13.20 | 12.85 | +0.25 | +1.94% | 823.45K | 04:00:00 | ||
| CI 金融公司 | 16.30 | 16.49 | 16.23 | -0.11 | -0.67% | 285.47K | 04:00:00 | ||
| Cogeco Communications | 55.43 | 55.55 | 54.25 | +0.93 | +1.71% | 34.09K | 04:00:00 | ||
| Colliers International | 142.84 | 145.52 | 138.13 | -1.06 | -0.74% | 84.45K | 04:00:00 | ||
| Computer Modelling Group | 11.04 | 11.07 | 10.77 | +0.11 | +1.01% | 98.28K | 04:00:00 | ||
| Constellation Software Inc | 3,544.54 | 3,635.00 | 3,535.00 | -72.16 | -2.00% | 33.13K | 04:00:00 | ||
| Crombie REIT | 12.84 | 12.90 | 12.71 | +0.10 | +0.78% | 144.02K | 04:00:00 | ||
| Dollarama | 115.27 | 116.19 | 114.03 | +0.10 | +0.09% | 429.87K | 04:00:00 | ||
| Dream Office REIT | 18.76 | 18.87 | 18.30 | +0.13 | +0.70% | 16.41K | 04:00:00 | ||
| ECN Capital | 1.80 | 1.87 | 1.77 | +0.03 | +1.69% | 469.62K | 04:00:00 | ||
| Element Fleet | 22.42 | 22.56 | 21.88 | +0.47 | +2.14% | 404.02K | 04:00:00 | ||
| 安桥 | 49.83 | 49.85 | 49.11 | +0.84 | +1.71% | 11.04M | 04:00:00 | ||
| Enerplus 公司 | 26.63 | 26.97 | 26.17 | +0.05 | +0.19% | 389.59K | 04:00:00 | ||
| Enghouse Systems | 29.35 | 30.06 | 29.33 | -0.65 | -2.17% | 127.09K | 04:00:00 | ||
| Ensign Energy Services | 2.500 | 2.570 | 2.500 | +0.020 | +0.81% | 81.27K | 04:00:00 | ||
| Exchange Income Corp | 46.10 | 46.88 | 45.95 | -0.60 | -1.28% | 60.37K | 04:00:00 | ||
| Extendicare Inc | 7.41 | 7.46 | 7.33 | +0.09 | +1.23% | 92.42K | 04:00:00 | ||
| FirstService | 205.79 | 206.49 | 202.33 | +4.14 | +2.05% | 117.31K | 04:00:00 | ||
| Fortis Inc | 54.38 | 54.78 | 54.33 | +0.02 | +0.04% | 1.06M | 04:00:00 | ||
| GENIVAR | 214.00 | 214.09 | 210.67 | +4.54 | +2.17% | 248.03K | 04:00:00 | ||
| Gibson Energy Inc | 22.16 | 22.44 | 21.93 | +0.05 | +0.23% | 506.45K | 04:00:00 | ||
| Granite REIT | 69.61 | 70.10 | 68.42 | +1.46 | +2.14% | 245.16K | 04:00:00 | ||
| H&R Real Estate | 9.03 | 9.12 | 8.94 | +0.03 | +0.33% | 433.85K | 04:00:00 | ||
| Hydro One Limited | 38.77 | 39.08 | 38.69 | +0.14 | +0.36% | 668.31K | 04:00:00 | ||
| iA Financial | 84.56 | 84.95 | 84.11 | +0.11 | +0.13% | 152.34K | 04:00:00 | ||
| IGM 金融公司 | 35.73 | 35.74 | 34.80 | +0.90 | +2.58% | 309.82K | 04:00:00 | ||
| Innergex Renewable Energy Inc | 8.41 | 8.42 | 8.19 | +0.19 | +2.31% | 702.01K | 04:00:00 | ||
| Keyera 公司 | 34.59 | 35.19 | 34.51 | -0.09 | -0.26% | 810.35K | 04:00:00 | ||
| Killam Apartment REIT | 16.90 | 17.17 | 16.87 | -0.17 | -1.00% | 679.39K | 04:00:00 | ||
| Lucara Diamond Corp | 0.35 | 0.35 | 0.33 | -0.01 | -1.41% | 69.33K | 03:59:14 | ||
| 麦格纳国际 | 66.20 | 66.66 | 65.82 | +0.65 | +0.99% | 897.43K | 04:00:00 | ||
| Manulife Financial | 32.42 | 32.68 | 32.24 | -0.01 | -0.03% | 5.98M | 04:00:00 | ||
| Martinrea Int. | 11.35 | 11.57 | 11.31 | -0.03 | -0.26% | 148.12K | 04:00:00 | ||
| NFI Group | 11.28 | 11.31 | 11.16 | -0.01 | -0.09% | 89.19K | 04:00:00 | ||
| North West | 38.59 | 38.63 | 37.51 | -0.26 | -0.67% | 69.36K | 04:00:00 | ||
| Nutrien. | 71.96 | 72.18 | 70.81 | -0.26 | -0.36% | 1.17M | 04:00:00 | ||
| Onex公司 | 99.42 | 99.68 | 98.53 | +0.90 | +0.91% | 45.20K | 04:00:00 | ||
| Open Text 公司 | 48.54 | 49.10 | 48.29 | -0.13 | -0.27% | 442.34K | 04:00:00 | ||
| Osisko Gold Ro | 21.35 | 21.60 | 21.01 | +0.04 | +0.19% | 209.76K | 04:00:00 | ||
| Pan American Silver NQ | 25.15 | 25.52 | 24.95 | -0.42 | -1.64% | 729.36K | 04:00:00 | ||
| Pembina Pipeline | 48.38 | 48.72 | 47.94 | +0.64 | +1.34% | 1.75M | 04:00:00 | ||
| PrairieSky Royalty | 25.79 | 26.18 | 25.74 | +0.05 | +0.19% | 416.08K | 04:00:00 | ||
| Premium Brands Holdings Corp | 88.11 | 89.42 | 88.11 | -0.79 | -0.89% | 30.94K | 04:00:00 | ||
| Primaris Real Estate | 13.49 | 13.59 | 13.21 | +0.25 | +1.89% | 479.53K | 04:00:00 | ||
| Quebecor B | 28.39 | 28.56 | 27.95 | -0.01 | -0.04% | 489.17K | 04:00:00 | ||
| RB Global | 97.35 | 98.77 | 97.24 | -0.88 | -0.90% | 127.74K | 04:00:00 | ||
| Restaurant Brands International | 101.51 | 102.35 | 100.12 | +0.75 | +0.74% | 396.36K | 04:00:00 | ||
| Riocan 房地产投资信托基金 | 17.63 | 18.04 | 17.49 | +0.18 | +1.03% | 1.76M | 04:00:00 | ||
| 罗杰斯通信 | 51.85 | 51.90 | 51.10 | +0.33 | +0.64% | 1.91M | 04:00:00 | ||
| 加拿大皇家银行 | 135.74 | 135.82 | 134.09 | +1.77 | +1.32% | 5.13M | 04:00:00 | ||
| Secure Energy | 11.38 | 11.59 | 11.26 | -0.13 | -1.13% | 966.93K | 04:00:00 | ||
| Sienna Senior Living | 13.88 | 13.90 | 13.53 | +0.38 | +2.81% | 471.05K | 04:00:00 | ||
| Sleep Country Canada | 27.25 | 27.39 | 27.17 | -0.05 | -0.18% | 16.20K | 04:00:00 | ||
| SmartCentres REIT | 22.53 | 22.74 | 22.33 | +0.26 | +1.17% | 261.10K | 04:00:00 | ||
| Stantec | 114.45 | 114.58 | 111.51 | +3.79 | +3.42% | 309.82K | 04:00:00 | ||
| Stella-Jones Inc. | 80.00 | 81.16 | 79.76 | 0.00 | 0.00% | 94.37K | 04:00:00 | ||
| 森科能源 | 52.03 | 52.44 | 51.86 | +0.24 | +0.46% | 6.65M | 04:00:00 | ||
| Superior Plus 公司 | 9.39 | 9.50 | 9.33 | -0.08 | -0.84% | 598.25K | 04:00:00 | ||
| TC Energy | 49.81 | 49.97 | 49.22 | +0.66 | +1.34% | 2.23M | 04:00:00 | ||
| 泰克资源 B | 66.28 | 67.41 | 65.69 | -0.32 | -0.48% | 1.20M | 04:00:00 | ||
| TELUS | 22.38 | 22.43 | 21.92 | +0.06 | +0.27% | 2.98M | 04:00:00 | ||
| TFI Intl | 181.14 | 182.84 | 179.00 | +2.64 | +1.48% | 286.10K | 04:00:00 | ||
| TMX 集团公司 | 36.51 | 36.78 | 36.01 | +0.53 | +1.47% | 180.26K | 04:00:00 | ||
| TransAlta Corp | 9.23 | 9.34 | 9.16 | +0.04 | +0.44% | 850.10K | 04:00:00 | ||
| Tricon Capital Group Inc | 15.34 | 15.57 | 15.34 | -0.12 | -0.78% | 177.02K | 04:00:00 | ||
| Waste Connections | 223.50 | 223.87 | 222.00 | +0.48 | +0.22% | 194.81K | 04:00:00 | ||
| Western Forest Products Inc | 0.530 | 0.550 | 0.530 | -0.010 | -1.85% | 217.36K | 04:00:00 | ||
| Wheaton Precious Metals | 72.52 | 72.89 | 71.63 | -0.33 | -0.45% | 1.12M | 04:00:00 | ||
| Whitecap Res. | 10.03 | 10.13 | 9.98 | +0.03 | +0.30% | 2.38M | 04:00:00 | ||
| Winpak | 44.24 | 44.78 | 42.62 | +1.12 | +2.60% | 49.54K | 04:00:00 | ||
| 乔治·韦斯顿有限公司 | 184.63 | 184.82 | 183.55 | +1.88 | +1.03% | 89.80K | 04:00:00 | ||
| 互动金融公司 | 228.40 | 230.17 | 227.48 | -0.47 | -0.21% | 197.28K | 04:00:00 | ||
| 伊美行公司 | 46.71 | 46.79 | 46.34 | +0.23 | +0.49% | 2.21M | 04:00:00 | ||
| 伦丁矿业 | 15.030 | 15.150 | 14.740 | -0.320 | -2.08% | 2.68M | 04:00:00 | ||
| 克鲁斯娱乐公司 | 0.50 | 0.52 | 0.50 | -0.01 | -1.96% | 428.00K | 04:00:00 | ||
| 利纳马公司 | 64.45 | 64.84 | 64.00 | +0.14 | +0.22% | 149.04K | 04:00:00 | ||
| 加拿大丰业银行 | 63.30 | 63.90 | 63.00 | -0.38 | -0.60% | 4.19M | 04:00:00 | ||
| 加拿大公用事业公司 | 30.30 | 30.53 | 30.13 | -0.13 | -0.43% | 640.30K | 04:00:00 | ||
| 加拿大劳伦银行 | 26.09 | 26.29 | 26.02 | -0.13 | -0.50% | 63.25K | 04:00:00 | ||
| 加拿大国家银行 | 112.63 | 113.10 | 111.66 | +0.99 | +0.89% | 1.73M | 04:00:00 | ||
| 加拿大地产公寓房地产投资信托基金 | 43.53 | 43.62 | 42.79 | +0.71 | +1.66% | 339.60K | 04:00:00 | ||
| 加拿大帝国商业银行 | 64.70 | 64.88 | 64.29 | +0.19 | +0.29% | 4.01M | 04:00:00 | ||
| 加拿大电力公司 | 37.41 | 37.59 | 37.03 | +0.55 | +1.49% | 5.21M | 04:00:00 | ||
| 加拿大自然资源公司 | 102.39 | 103.97 | 100.99 | -0.63 | -0.61% | 1.97M | 04:00:00 | ||
| 加拿大西部银行 | 26.98 | 27.23 | 26.89 | -0.02 | -0.07% | 113.11K | 04:00:00 | ||
| 加拿大轮胎公司 | 132.49 | 133.41 | 131.52 | +0.04 | +0.03% | 319.11K | 04:00:00 | ||
| 北国电力 | 21.38 | 21.53 | 21.14 | +0.01 | +0.05% | 1.00M | 04:00:00 | ||
| 吉尔丹运动服 | 45.89 | 50.02 | 44.23 | -1.71 | -3.59% | 537.13K | 04:00:00 | ||
| 哈德湾矿业 | 11.38 | 11.55 | 11.11 | -0.08 | -0.70% | 1.09M | 04:00:00 | ||
| 国际影城 | 8.95 | 9.12 | 8.77 | -0.07 | -0.78% | 572.28K | 04:00:00 | ||
| 多伦多道明银行 | 79.44 | 80.90 | 79.28 | -1.32 | -1.63% | 5.56M | 04:00:00 | ||
| 多勒尔工业公司 | 5.91 | 6.10 | 5.80 | +0.01 | +0.17% | 9.89K | 03:10:15 | ||
| 大洋黄金公司 | 3.000 | 3.080 | 2.975 | -0.090 | -2.91% | 1.03M | 04:00:00 | ||
| 安能菲公司 | 8.11 | 8.24 | 8.01 | -0.01 | -0.12% | 165.56K | 04:00:00 | ||
| 帕森系统公司 | 15.97 | 16.02 | 15.72 | +0.09 | +0.57% | 62.91K | 04:00:00 | ||
| 帝国公司 | 32.23 | 32.23 | 31.92 | +0.33 | +1.03% | 381.83K | 04:00:00 | ||
| 帝国石油 | 93.23 | 94.03 | 92.72 | +0.53 | +0.57% | 373.37K | 04:00:00 | ||
| 弗兰科 - 内华达公司 | 165.40 | 168.73 | 163.60 | -2.19 | -1.31% | 472.92K | 04:00:00 | ||
| 托玛琳石油公司 | 65.29 | 67.25 | 65.02 | -0.50 | -0.76% | 2.81M | 04:00:00 | ||
| 拉塞尔金属公司 | 39.74 | 40.10 | 38.32 | +1.55 | +4.06% | 222.83K | 04:00:00 | ||
| 拉布拉多铁矿石特权收益基金 | 29.57 | 29.69 | 29.07 | +0.15 | +0.51% | 125.83K | 04:00:00 | ||
| 拉布罗斯公司 | 154.61 | 155.22 | 153.36 | +1.77 | +1.16% | 281.82K | 04:00:00 | ||
| 新月点能源公司 | 11.92 | 12.03 | 11.73 | +0.22 | +1.88% | 2.54M | 04:00:00 | ||
| 枫叶食品 | 23.39 | 23.91 | 22.77 | -0.95 | -3.90% | 467.33K | 04:00:00 | ||
| 柏龄燃料 | 41.59 | 43.15 | 41.14 | -1.01 | -2.37% | 1.04M | 04:00:00 | ||
| 梅赛尼斯公司 | 65.81 | 66.69 | 65.30 | -0.61 | -0.92% | 52.42K | 04:00:00 | ||
| 永久使用费公司 | 14.00 | 14.12 | 13.97 | +0.04 | +0.29% | 209.02K | 04:00:00 | ||
| 永明金融公司 | 71.21 | 71.47 | 70.85 | +0.37 | +0.52% | 1.41M | 04:00:00 | ||
| 汤森路透 | 222.72 | 226.93 | 210.47 | +14.31 | +6.87% | 592.18K | 04:00:00 | ||
| 沛托勘探与开发 | 15.15 | 15.38 | 15.09 | +0.03 | +0.20% | 884.01K | 04:00:00 | ||
| 泛西人寿公司 | 41.72 | 41.85 | 40.70 | +0.96 | +2.36% | 2.34M | 04:00:00 | ||
| 洲际印刷公司 | 13.84 | 13.98 | 13.73 | -0.02 | -0.14% | 121.10K | 04:00:00 | ||
| 浮桥房地产投资信托基金 | 71.63 | 72.30 | 71.46 | -0.11 | -0.15% | 49.99K | 04:00:00 | ||
| 爱康集团 | 16.87 | 16.96 | 16.68 | +0.11 | +0.66% | 125.29K | 04:00:00 | ||
| 特罗蒙德工业有限公司 | 122.71 | 123.72 | 119.94 | -2.59 | -2.07% | 186.04K | 04:00:00 | ||
| 第一量子矿业 | 16.78 | 17.40 | 16.39 | -0.51 | -2.95% | 3.46M | 04:00:00 | ||
| 联合地产房地产投资信托基金 | 16.83 | 16.99 | 16.66 | -0.08 | -0.47% | 600.81K | 04:00:00 | ||
| 芬宁国际 | 40.79 | 41.83 | 40.55 | -0.76 | -1.83% | 776.97K | 04:00:00 | ||
| 萨普托 | 26.61 | 26.63 | 26.35 | +0.26 | +0.99% | 176.88K | 04:00:00 | ||
| 蒙特利尔银行金融集团 | 122.92 | 123.95 | 122.30 | -0.42 | -0.34% | 2.96M | 04:00:00 | ||
| 西岸码头投资公司 | 26.43 | 26.78 | 26.36 | 0.00 | 0.00% | 42.45K | 04:00:00 | ||
| 费尔法克斯金融控股 | 1,523.98 | 1,532.90 | 1,511.20 | -4.36 | -0.29% | 21.61K | 04:00:00 | ||
| 阿冈昆电力与公用事业公司 | 8.90 | 8.98 | 8.56 | +0.30 | +3.49% | 3.66M | 04:00:00 | ||
| 伊格尔矿业 | 89.05 | 89.48 | 87.70 | +0.64 | +0.72% | 1.47M | 04:00:00 | ||
| 阿特科有限公司 | 37.80 | 37.92 | 37.48 | +0.19 | +0.51% | 169.83K | 04:00:00 | ||
| 阿蒂斯基金 | 6.45 | 6.61 | 6.37 | -0.07 | -1.07% | 394.77K | 04:00:00 | ||
| 麦德龙 | 71.54 | 71.61 | 70.42 | +1.28 | +1.82% | 404.44K | 04:00:00 |
我的看法
您对于S&PTSX Composite Dividend的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核