代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GSPTSXE | 加拿大多伦多 | CAD | |||
NTRGSPTSXEN | 加拿大多伦多 | CAD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,407.39 | 1,407.39 | 1,407.39 | 1,407.39 | +1.29% | ||
1,389.51 | 1,389.51 | 1,389.51 | 1,389.51 | +0.53% | ||
1,382.22 | 1,382.22 | 1,382.22 | 1,382.22 | +0.53% | ||
1,374.90 | 1,374.90 | 1,374.90 | 1,374.90 | +0.02% | ||
1,374.58 | 1,374.58 | 1,374.58 | 1,374.58 | -0.86% | ||
1,386.47 | 1,386.47 | 1,386.47 | 1,386.47 | +0.03% | ||
1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | +0.22% | ||
1,382.94 | 1,382.94 | 1,382.94 | 1,382.94 | -0.06% | ||
1,383.83 | 1,383.83 | 1,383.83 | 1,383.83 | -1.02% | ||
1,398.06 | 1,398.06 | 1,398.06 | 1,398.06 | +0.60% | ||
1,389.67 | 1,389.67 | 1,389.67 | 1,389.67 | +0.47% | ||
1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | +0.67% | ||
1,373.87 | 1,373.87 | 1,373.87 | 1,373.87 | +0.39% | ||
1,368.51 | 1,368.51 | 1,368.51 | 1,368.51 | +0.17% | ||
1,366.15 | 1,366.15 | 1,366.15 | 1,366.15 | -0.83% | ||
1,377.53 | 1,377.53 | 1,377.53 | 1,377.53 | -0.66% | ||
1,386.69 | 1,386.69 | 1,386.69 | 1,386.69 | -0.92% | ||
1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | -0.38% | ||
1,404.89 | 1,404.89 | 1,404.89 | 1,404.89 | -1.07% | ||
1,420.15 | 1,420.15 | 1,420.15 | 1,420.15 | +0.41% | ||
1,414.31 | 1,414.31 | 1,414.31 | 1,414.31 | +0.08% |