代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GSPTSXE | 加拿大多伦多 | CAD | |||
NTRGSPTSXEN | 加拿大多伦多 | CAD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,256.83 | 1,257.47 | 1,258.50 | 1,256.46 | 13.96M | +0.20% | |
1,254.35 | 1,243.20 | 1,254.68 | 1,243.04 | 115.87M | +1.29% | |
1,238.42 | 1,239.86 | 1,241.23 | 1,234.34 | 117.32M | +0.53% | |
1,231.92 | 1,230.44 | 1,235.76 | 1,223.44 | 97.79M | +0.53% | |
1,225.40 | 1,222.74 | 1,235.10 | 1,218.59 | 95.79M | +0.02% | |
1,225.11 | 1,231.87 | 1,236.41 | 1,225.11 | 101.80M | -0.86% | |
1,235.71 | 1,238.72 | 1,240.70 | 1,230.56 | 98.52M | +0.03% | |
1,235.30 | 1,235.05 | 1,237.49 | 1,233.30 | 75.74M | +0.17% | |
1,233.15 | 1,225.37 | 1,235.12 | 1,220.49 | 107.39M | -0.06% | |
1,233.94 | 1,246.19 | 1,246.58 | 1,229.00 | 101.95M | -1.09% | |
1,247.54 | 1,241.86 | 1,249.87 | 1,240.24 | 95.44M | +0.60% | |
1,240.05 | 1,233.73 | 1,242.34 | 1,232.22 | 131.87M | +0.47% | |
1,234.23 | 1,226.01 | 1,236.22 | 1,225.15 | 97.43M | +0.68% | |
1,225.95 | 1,224.02 | 1,230.23 | 1,219.30 | 101.98M | +0.39% | |
1,221.18 | 1,223.49 | 1,229.17 | 1,216.01 | 89.46M | +0.17% | |
1,219.07 | 1,225.94 | 1,225.94 | 1,217.23 | 97.37M | -0.83% | |
1,229.23 | 1,242.85 | 1,245.47 | 1,225.50 | 102.12M | -0.66% | |
1,237.40 | 1,248.97 | 1,251.84 | 1,233.07 | 91.94M | -0.92% | |
1,248.83 | 1,254.60 | 1,254.61 | 1,240.54 | 88.63M | -0.38% | |
1,253.64 | 1,257.22 | 1,258.31 | 1,249.53 | 100.24M | -1.07% | |
1,267.26 | 1,266.07 | 1,269.02 | 1,256.48 | 77.29M | +0.41% | |
1,262.05 | 1,262.99 | 1,264.27 | 1,258.60 | 81.75M | 0.00% |