名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HMY 哈莫尼黄金 | 9.11 | 8.61 | 9.395 | 9.065 | +5.81% | 10.2M | 9.11+5.81% | 04:59:59 | |
NEM 纽蒙特矿业公司 | 39.10 | 39.13 | 40.26 | 38.82 | -0.08% | 10.02M | 39.10-0.08% | 04:59:59 | |
SBSW Sibanye-Stillwater | 3.60 | 3.52 | 3.73 | 3.56 | +2.27% | 6.54M | 3.60+2.27% | 04:59:59 | |
GFI 金田 | 14.73 | 14.38 | 15.30 | 14.635 | +2.43% | 3.25M | 14.73+2.43% | 04:59:59 | |
AU AngloGold Ashanti Ltd. | 25.98 | 25.18 | 26.24 | 25.81 | +3.18% | 3.2M | 25.98+3.18% | 04:59:59 |
名称 | 价格 |
---|---|
AUMB 1911 Gold | 0.165+0.010+6.45% |
HMY 哈莫尼黄金 | 9.11+0.500+5.81% |
AU AngloGold Ashanti. | 25.98+0.80+3.18% |
CGG 中国黄金国际资源有限公司 | 8.56+0.220+2.64% |
GFI 金田 | 14.73+0.350+2.43% |
名称 | 价格 |
---|---|
NGD New Gold | 3.89-0.150-3.71% |
OGC 大洋黄金公司 | 3.98-0.150-3.63% |
GAU Galiano Gold | 1.79-0.050-2.72% |
OR Osisko Gold Ro | 26.95-0.67-2.43% |
WDO Wesdome Gold Mines | 13.18-0.29-2.15% |