日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,980.50 | 2,981.10 | 2,983.30 | 2,980.40 | 0.03K | -0.03% | |
2,981.40 | 2,990.80 | 2,990.80 | 2,971.40 | 0.01K | -0.26% | |
2,989.20 | 2,986.00 | 3,007.60 | 2,983.90 | 0.02K | +0.15% | |
2,984.80 | 2,950.20 | 2,986.30 | 2,950.20 | 0.00K | +1.16% | |
2,950.60 | 2,949.40 | 2,954.60 | 2,949.40 | 0.01K | +0.04% | |
2,949.40 | 2,949.40 | 2,949.40 | 2,949.40 | 0.00% | ||
2,949.40 | 2,916.70 | 2,969.80 | 2,910.20 | 10.96K | +1.09% | |
2,917.50 | 2,894.10 | 2,925.00 | 2,873.50 | 0.02K | +0.87% | |
2,892.30 | 2,878.50 | 2,927.70 | 2,862.10 | 0.02K | +0.56% | |
2,876.20 | 2,927.60 | 2,928.90 | 2,867.20 | 0.03K | -1.77% | |
2,928.00 | 2,916.40 | 2,936.20 | 2,916.10 | 0.01K | +0.23% | |
2,921.40 | 2,916.00 | 2,921.40 | 2,913.50 | 0.01K | +0.19% | |
2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.00% | ||
2,916.00 | 2,896.10 | 2,924.60 | 2,896.10 | 8.30K | +0.52% | |
2,901.00 | 2,920.50 | 2,936.50 | 2,871.90 | 0.01K | -0.67% | |
2,920.50 | 2,916.40 | 2,930.60 | 2,898.40 | 0.02K | +0.19% | |
2,915.10 | 2,882.10 | 2,927.80 | 2,876.40 | 0.01K | +1.17% | |
2,881.30 | 2,867.00 | 2,899.40 | 2,852.00 | 0.04K | +0.61% | |
2,863.70 | 2,855.50 | 2,863.70 | 2,855.50 | 0.01K | +0.29% | |
2,855.50 | 2,855.50 | 2,855.50 | 2,855.50 | 0.00% | ||
2,855.50 | 2,839.80 | 2,866.10 | 2,794.80 | 14.74K | +0.62% | |
2,837.80 | 2,855.90 | 2,877.10 | 2,836.60 | 0.03K | -0.62% | |
2,855.50 | 2,885.30 | 2,895.60 | 2,849.80 | 0.02K | -1.07% | |
2,886.30 | 2,890.50 | 2,892.10 | 2,857.70 | 0.02K | -0.12% | |
2,889.90 | 2,936.10 | 2,955.40 | 2,881.80 | 0.01K | -1.50% | |
2,933.80 | 2,926.00 | 2,936.90 | 2,926.00 | 0.03K | +0.27% | |
2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.00% | ||
2,926.00 | 2,969.00 | 2,976.80 | 2,915.20 | 12.09K | -1.49% | |
2,970.20 | 2,966.10 | 2,988.20 | 2,946.90 | 0.02K | +0.16% | |
2,965.40 | 3,035.80 | 3,044.30 | 2,958.80 | 0.04K | -2.31% | |
3,035.40 | 3,029.40 | 3,043.90 | 3,007.40 | 0.01K | +0.18% |