日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,915.05 | 2,900.30 | 2,931.90 | 2,896.10 | +0.36% | ||
2,904.70 | 2,922.10 | 2,936.50 | 2,870.70 | 12.57K | -0.47% | |
2,918.30 | 2,916.00 | 2,930.60 | 2,898.40 | 11.91K | +0.04% | |
2,917.20 | 2,885.00 | 2,928.10 | 2,875.60 | 11.94K | +1.18% | |
2,883.10 | 2,865.30 | 2,899.40 | 2,852.00 | 10.14K | +0.68% | |
2,863.70 | 2,847.80 | 2,871.25 | 2,842.75 | +0.27% | ||
2,855.90 | 2,847.40 | 2,866.20 | 2,794.80 | 14.79K | +0.33% | |
2,846.50 | 2,855.30 | 2,877.10 | 2,836.60 | 10.88K | -0.20% | |
2,852.30 | 2,880.50 | 2,895.60 | 2,848.90 | 12.27K | -0.84% | |
2,876.50 | 2,891.70 | 2,892.70 | 2,857.60 | 12.69K | -0.51% | |
2,891.10 | 2,927.30 | 2,955.70 | 2,881.80 | 13.33K | -1.46% | |
2,933.80 | 2,937.20 | 2,941.10 | 2,762.20 | +0.38% | ||
2,922.60 | 2,972.30 | 2,976.80 | 2,913.20 | 12.30K | -1.63% | |
2,971.10 | 2,968.50 | 2,988.20 | 2,943.00 | 13.49K | +0.02% | |
2,970.40 | 3,037.80 | 3,044.40 | 2,958.80 | 18.32K | -2.04% | |
3,032.20 | 3,031.90 | 3,043.90 | 3,007.40 | 10.98K | +0.11% | |
3,029.00 | 3,023.70 | 3,037.50 | 3,006.10 | 7.67K | +0.21% | |
3,022.60 | 3,023.30 | 3,027.10 | 3,016.65 | +0.22% | ||
3,016.00 | 2,994.30 | 3,024.90 | 2,979.80 | 11.89K | +0.85% | |
2,990.50 | 3,028.00 | 3,055.10 | 2,984.10 | 14.45K | -1.16% | |
3,025.60 | 3,021.00 | 3,030.50 | 3,000.70 | 11.43K | +0.40% | |
3,013.40 | 3,056.50 | 3,060.80 | 3,001.90 | 13.99K | -1.34% | |
3,054.40 | 3,088.90 | 3,097.10 | 3,051.30 | 9.85K | -1.38% | |
3,097.20 | 3,080.05 | 3,097.25 | 3,075.35 | +0.66% | ||
3,076.90 | 3,076.90 | 3,076.90 | 3,076.90 | -0.02% | ||
3,077.40 | 3,066.60 | 3,089.70 | 3,060.70 | 12.49K | +0.35% | |
3,066.60 | 3,020.50 | 3,070.80 | 3,020.10 | 11.62K | +1.67% |