名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
T 美国电话电报公司AT&T | 16.75 | 16.58 | 16.88 | 16.39 | +1.00% | 28.63M | 16.75+1.00% | 04:00:00 | |
VZ Verizon(威瑞森电信) | 39.68 | 39.22 | 39.95 | 38.90 | +1.17% | 15.26M | 39.68+1.17% | 04:00:00 | |
LUMN Lumen Technologies Inc | 1.215 | 1.21 | 1.26 | 1.21 | +0.41% | 5.91M | 1.215+0.41% | 04:00:00 | |
IRDM 铱星通讯 | 31.37 | 29.69 | 31.83 | 29.84 | +5.66% | 2.31M | 31.37+5.66% | 04:00:01 | |
TDS 美国电话数据系统公司 | 15.84 | 15.54 | 16.01 | 15.33 | +1.90% | 433.75K | 15.84+1.90% | 03:51:03 |
名称 | 价格 | |
---|---|---|
IRDM 铱星通讯 | 31.37 | +1.68 | +5.66%
TDS 电话数据 | 15.84 | +0.29 | +1.90%
CCOI Cogent Communications | 65.78 | +0.85 | +1.31%
VZ Verizon(威瑞森电信) | 39.68 | +0.46 | +1.17%
ATNI 大西洋电信网络 | 19.52 | +0.22 | +1.14%
名称 | 价格 | |
---|---|---|
LUMN Lumen Technologies | 1.215 | +0.005 | +0.41%
CNSL 联合通讯 | 4.27 | +0.030 | +0.71%
T AT&T | 16.75 | +0.17 | +1.00%
ATNI 大西洋电信网络 | 19.52 | +0.22 | +1.14%
VZ Verizon(威瑞森电信) | 39.68 | +0.46 | +1.17%