名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AAL 美国航空 | 13.58 | 13.51 | 13.81 | 13.33 | +0.52% | 28.53M | 13.58+0.52% | 04:00:02 | |
JCI 江森自控公司 | 60.46 | 65.07 | 62.69 | 59.84 | -7.08% | 14.15M | 60.46-7.08% | 04:00:01 | |
JBLU 捷蓝航空 | 5.58 | 5.68 | 5.78 | 5.52 | -1.76% | 12.58M | 5.58-1.76% | 04:00:02 | |
LUV 西南航空 | 25.66 | 25.94 | 26.20 | 25.57 | -1.08% | 11.49M | 25.66-1.08% | 04:00:00 | |
CSX CSX运输 | 33.19 | 33.22 | 33.52 | 32.96 | -0.11% | 11.39M | 33.19-0.11% | 04:00:02 |
名称 | 价格 |
---|---|
POWL Powell Industries | 170.01+27.01+18.89% |
TRN Trinity Industries | 29.54+3.52+13.53% |
VRSK Verisk Analytics | 233.00+15.04+6.90% |
CLH Clean Harbors | 202.26+12.81+6.76% |
HTLD 哈特兰快递 | 10.40+0.46+4.63% |
名称 | 价格 |
---|---|
ASTE Astec实业公司 | 33.77-8.03-19.21% |
JCI 江森自控公司 | 60.46-4.61-7.08% |
DFIN Donnelley Financial Solutions | 59.53-3.25-5.18% |
FWRD 福沃运输 | 21.05-0.97-4.41% |
TISI Team | 6.84-0.280-3.93% |