名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BAC 美国银行 | 38.37 | 37.73 | 38.42 | 37.83 | +1.70% | 38.38M | 38.37+1.70% | 04:00:03 | |
KEY KeyCorp | 14.72 | 14.64 | 14.83 | 14.35 | +0.58% | 21.74M | 14.72+0.58% | 04:00:04 | |
WFC 富国银行 | 60.97 | 61.10 | 61.76 | 60.81 | -0.21% | 18.04M | 60.97-0.21% | 04:00:06 | |
HBAN 亨廷顿银行 | 13.65 | 13.53 | 13.72 | 13.44 | +0.89% | 16.96M | 13.65+0.89% | 04:00:05 | |
C 花旗集团 | 62.65 | 60.95 | 62.77 | 61.02 | +2.79% | 16.07M | 62.65+2.79% | 04:00:05 |
名称 | 价格 | |
---|---|---|
GL Globe Life | 75.84 | +9.45 | +14.23%
PRAA PRA | 24.92 | +1.25 | +5.28%
TREE LendingTree | 37.38 | +1.85 | +5.21%
ENVA Enova International | 64.32 | +3.09 | +5.05%
TRST TrustCo Bank NY | 27.90 | +1.12 | +4.18%
名称 | 价格 | |
---|---|---|
SIVBQ 硅谷银行 | 0.05 | -0.0500 | -50.00%
MSCI MSCI | 446.09 | -69.08 | -13.41%
SBNY Signature Bank | 3.27 | -0.22 | -6.43%
IVZ 美国景顺集团 | 14.58 | -1.00 | -6.42%
WRB W.R. Berkley | 79.08 | -4.35 | -5.21%