名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BAC 美国银行 | 41.67 | 41.68 | 41.96 | 41.41 | -0.03% | 49.06M | 41.67-0.03% | 03:59:59 | |
HBAN 亨廷顿银行 | 15.13 | 15.06 | 15.18 | 14.96 | +0.46% | 16.51M | 15.13+0.46% | 03:59:59 | |
KEY KeyCorp | 16.46 | 16.13 | 16.47 | 16.13 | +2.05% | 14.59M | 16.46+2.05% | 03:59:59 | |
WFC 富国银行 | 60.39 | 59.70 | 60.45 | 59.58 | +1.16% | 12.53M | 60.39+1.16% | 03:59:59 | |
SCHW Charles Schwab Corp | 66.60 | 66.24 | 67.40 | 66.48 | +0.54% | 11.1M | 66.60+0.54% | 03:59:59 |
名称 | 价格 |
---|---|
COLB 哥伦比亚银行系统 | 26.99+2.80+11.58% |
AON 怡安保险 | 323.00+24.05+8.04% |
HIG 美国哈特福德金融 | 109.63+7.30+7.13% |
BANC Banc of California | 14.40+0.92+6.82% |
WT WisdomTree Investments | 11.62+0.700+6.41% |
名称 | 价格 |
---|---|
WRLD World Acceptance | 120.16-25.91-17.74% |
VRTS Virtus Investment Partners | 234.48-11.31-4.60% |
UVE Universal Insurance | 19.10-0.89-4.45% |
PFG 信安金融集团 | 81.53-2.89-3.42% |
TROW 普信集团 | 112.09-3.40-2.94% |