注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|---|
印度50 | Apr 24 | 22,575.00 | 22,570.35 | 22,705.00 | 22,530.00 | -78.95 | -0.35% | 18:00:00 | ||
Gift Nifty 50 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00 | 0.00% | 02/04 | ||
Gift Nifty 50 | May 24 | 22,746.50 | 22,746.50 | 22,746.50 | 22,684.00 | +0.00 | +0.00% | 05/04 | ||
印度50 | Jun 24 | 22,680.00 | 22,757.00 | 22,797.90 | 22,642.85 | -77.00 | -0.34% | 17:59:58 | ||
Gift Nifty 50 | Apr 24 | 22,654.50 | 22,654.50 | 22,675.00 | 22,504.00 | +0.00 | +0.00% | 06/04 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 248.78 | -0.20% | 2.96M | 17:59:00 | ||
SBI Nifty 50 | SBFP | 235.00 | -0.51% | 332.74K | 17:59:00 | ||
Fubon NIFTY | 00652 | 37.18 | +0.51% | 328.03K | 13:00:00 | ||
ICICI Prudential Nifty | ICNI | 247.43 | -0.30% | 135.19K | 17:59:00 | ||
Nippon Nifty 50 BeES | NBES | 248.83 | -0.16% | 61.95K | 17:59:46 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 25.60 | -0.31% | 119.61K | 18:00:00 | ||
HDFC Nifty Growth | HDFN | 245.56 | -0.76% | 173.65K | 17:59:00 | ||
UTI Nifty | UTIN | 242.58 | -0.34% | 114.33K | 17:59:00 | ||
Kotak Nifty | KOTK | 242.41 | -0.28% | 112.71K | 17:59:00 | ||
Kotak NV 20 Dividend | KONV | 139.67 | +0.07% | 7.75K | 17:59:00 | ||
R Shares NV 20 | NNET | 140.75 | +0.21% | 22.50K | 17:58:00 | ||
SBI Nifty 50 | SBFP | 235.15 | -0.36% | 7.95K | 17:59:23 | ||
ICICI Prudential Nifty | ICNI | 247.07 | -0.40% | 10.39K | 17:59:14 | ||
Tata Nifty Exchange Traded Fund | TATN | 238.50 | -0.16% | 6.27K | 17:58:00 | ||
Kotak Nifty | KOTK | 242.36 | -0.11% | 8.92K | 17:59:05 | ||
HDFC Nifty Growth | HDFN | 245.85 | -0.43% | 3.02K | 17:36:20 | ||
LIC MF Nifty 50 | LICO | 244.37 | -0.25% | 0.48K | 17:55:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 490.00 | +1.11% | 5.32K | 17:59:00 | ||
Quantum | QUAN | 2,404.00 | -0.61% | 0.49K | 17:58:00 | ||
UTI Nifty | UTIN | 241.33 | -0.98% | 246.00 | 17:33:02 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 241.65 | -0.19% | 355.00 | 18:02:59 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 20,698.2 | -0.29% | 309.00 | 16:12:44 | ||
Bandhan Nifty 50 | BANY | 243.10 | +0.66% | 0.51K | 17:59:00 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 240.10 | 0.00% | 0 | 01:36:00 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 241.50 | -0.54% | 115.00 | 17:32:14 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 485.78 | -0.15% | 0.50K | 17:48:10 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 241.35 | +0.02% | 0 | 17:16:25 | ||
Invesco India Nifty | INVO | 2,543.00 | +1.11% | 0.03K | 17:22:00 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNID | 259.37 | 0.00% | 0 | 25/04 | ||
Quantum | QUAN | 2,400.00 | -0.83% | 169.00 | 17:45:19 | ||
LIC MF Nifty 50 | LICO | 243.74 | 0.00% | 0 | 25/04 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 241.40 | +0.12% | 0 | 17:12:32 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,337.35 | 12,448.55 | 12,314.20 | -40.35 | -0.33% | 18:02:05 | ||
Nifty 50 Shariah | 4,600.93 | 4,600.93 | 4,600.93 | +35.34 | +0.77% | 25/04 | ||
NIFTY Total Returns | 33,225.64 | 33,225.64 | 33,225.64 | +247.27 | +0.75% | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核